| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 11.35 | 11.41 | 11.35 | 11.38 | 11.38 | +0.02 (+0.18%) | 6,600 |
| 26 Jan 2023 | USD | 11.45 | 11.52 | 11.36 | 11.36 | 11.36 | -0.1 (-0.87%) | 7,200 |
| 25 Jan 2023 | USD | 11.45 | 11.56 | 11.36 | 11.46 | 11.46 | -0.09 (-0.78%) | 5,800 |
| 24 Jan 2023 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.04 (+0.35%) | 500 |
| 23 Jan 2023 | USD | 11.49 | 11.51 | 11.49 | 11.51 | 11.51 | +0.12 (+1.05%) | 2,700 |
| 20 Jan 2023 | USD | 11.38 | 11.43 | 11.37 | 11.39 | 11.39 | +0.04 (+0.35%) | 3,100 |
| 19 Jan 2023 | USD | 11.4 | 11.49 | 11.35 | 11.35 | 11.35 | -0.14 (-1.22%) | 4,200 |
| 18 Jan 2023 | USD | 11.49 | 11.5 | 11.44 | 11.49 | 11.49 | +0.13 (+1.14%) | 5,700 |
| 17 Jan 2023 | USD | 11.53 | 11.59 | 11.18 | 11.36 | 11.36 | -0.03 (-0.26%) | 22,100 |
| 13 Jan 2023 | USD | 11.62 | 11.62 | 11.38 | 11.39 | 11.39 | -0.22 (-1.89%) | 4,700 |
| 12 Jan 2023 | USD | 11.69 | 12.07 | 11.58 | 11.61 | 11.61 | -0.34 (-2.85%) | 5,300 |
| 11 Jan 2023 | USD | 11.85 | 11.95 | 11.48 | 11.95 | 11.95 | 0.0 (0.0%) | 3,100 |
| 10 Jan 2023 | USD | 11.48 | 11.95 | 11.48 | 11.95 | 11.95 | +0.5 (+4.37%) | 7,100 |
| 9 Jan 2023 | USD | 11.43 | 11.45 | 11.27 | 11.45 | 11.45 | +0.02 (+0.17%) | 4,300 |
| 6 Jan 2023 | USD | 11.42 | 11.43 | 11.42 | 11.43 | 11.43 | +0.23 (+2.05%) | 300 |
| 5 Jan 2023 | USD | 11.24 | 11.24 | 11.19 | 11.2 | 11.2 | -0.1 (-0.88%) | 1,200 |
| 4 Jan 2023 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 200 |
| 3 Jan 2023 | USD | 11.17 | 11.3 | 11.16 | 11.3 | 11.3 | +0.09 (+0.80%) | 600 |
| 30 Dec 2022 | USD | 11.18 | 11.24 | 11.17 | 11.21 | 11.21 | +0.05 (+0.45%) | 8,600 |
| 29 Dec 2022 | USD | 11.16 | 11.26 | 11.16 | 11.16 | 11.16 | -0.17 (-1.50%) | 2,300 |
| 28 Dec 2022 | USD | 11.36 | 11.36 | 11.16 | 11.33 | 11.33 | -0.27 (-2.33%) | 8,100 |
| 27 Dec 2022 | USD | 11.35 | 11.63 | 11.15 | 11.6 | 11.6 | +0.15 (+1.31%) | 4,300 |
| 23 Dec 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.07 (-0.61%) | 300 |
| 22 Dec 2022 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.12 (+1.05%) | 500 |
| 21 Dec 2022 | USD | 11.4 | 11.41 | 11.37 | 11.4 | 11.4 | +0.04 (+0.35%) | 8,700 |
| 20 Dec 2022 | USD | 11.26 | 11.36 | 11.26 | 11.36 | 11.36 | -0.03 (-0.26%) | 2,800 |
| 19 Dec 2022 | USD | 11.44 | 11.44 | 11.35 | 11.39 | 11.39 | +0.12 (+1.06%) | 700 |
| 16 Dec 2022 | USD | 11.53 | 11.72 | 11.27 | 11.27 | 11.27 | -0.1 (-0.88%) | 1,500 |
| 15 Dec 2022 | USD | 11.63 | 11.75 | 11.15 | 11.37 | 11.37 | -0.17 (-1.47%) | 25,100 |
| 14 Dec 2022 | USD | 11.76 | 11.76 | 11.53 | 11.54 | 11.54 | -0.4 (-3.35%) | 13,600 |
