Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2006 | USD | 16.45 | 16.48 | 16.42 | 16.48 | 16.48 | +0.03 (+0.18%) | 13,000 |
8 Nov 2006 | USD | 16.42 | 16.45 | 16.4 | 16.45 | 16.45 | +0.03 (+0.18%) | 5,200 |
7 Nov 2006 | USD | 16.42 | 16.43 | 16.4 | 16.42 | 16.42 | -0.01 (-0.06%) | 10,100 |
6 Nov 2006 | USD | 16.39 | 16.43 | 16.39 | 16.43 | 16.43 | -0.01 (-0.06%) | 700 |
3 Nov 2006 | USD | 16.45 | 16.46 | 16.43 | 16.44 | 16.44 | -0.03 (-0.18%) | 4,000 |
2 Nov 2006 | USD | 16.49 | 16.49 | 16.42 | 16.47 | 16.47 | 0.0 (0.0%) | 3,100 |
1 Nov 2006 | USD | 16.48 | 16.55 | 16.46 | 16.47 | 16.47 | -0.11 (-0.66%) | 13,600 |
31 Oct 2006 | USD | 16.58 | 16.58 | 16.52 | 16.58 | 16.58 | -0.01 (-0.06%) | 19,400 |
30 Oct 2006 | USD | 16.62 | 16.62 | 16.54 | 16.59 | 16.59 | -0.09 (-0.54%) | 9,600 |
27 Oct 2006 | USD | 16.65 | 16.68 | 16.55 | 16.68 | 16.68 | +0.01 (+0.06%) | 10,700 |
26 Oct 2006 | USD | 16.68 | 16.68 | 16.58 | 16.67 | 16.67 | -0.06 (-0.36%) | 9,800 |
25 Oct 2006 | USD | 16.67 | 16.74 | 16.61 | 16.73 | 16.73 | 0.0 (0.0%) | 11,100 |
24 Oct 2006 | USD | 16.56 | 16.76 | 16.46 | 16.73 | 16.73 | +0.11 (+0.66%) | 43,100 |
23 Oct 2006 | USD | 16.63 | 16.63 | 16.53 | 16.62 | 16.62 | +0.01 (+0.06%) | 3,600 |
20 Oct 2006 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.02 (+0.12%) | 700 |
19 Oct 2006 | USD | 16.61 | 16.62 | 16.56 | 16.59 | 16.59 | -0.01 (-0.06%) | 9,900 |
18 Oct 2006 | USD | 16.6 | 16.6 | 16.5 | 16.6 | 16.6 | +0.03 (+0.18%) | 7,900 |
17 Oct 2006 | USD | 16.53 | 16.57 | 16.5 | 16.57 | 16.57 | +0.04 (+0.24%) | 11,000 |
16 Oct 2006 | USD | 16.5 | 16.58 | 16.5 | 16.53 | 16.53 | +0.08 (+0.49%) | 8,200 |
13 Oct 2006 | USD | 16.54 | 16.55 | 16.45 | 16.45 | 16.45 | -0.04 (-0.24%) | 4,800 |
12 Oct 2006 | USD | 16.41 | 16.53 | 16.41 | 16.49 | 16.49 | +0.04 (+0.24%) | 6,100 |
11 Oct 2006 | USD | 16.42 | 16.49 | 16.36 | 16.45 | 16.45 | +0.04 (+0.24%) | 7,600 |
10 Oct 2006 | USD | 16.43 | 16.47 | 16.41 | 16.41 | 16.41 | 0.0 (0.0%) | 6,000 |
9 Oct 2006 | USD | 16.44 | 16.46 | 16.4 | 16.41 | 16.41 | -0.02 (-0.12%) | 13,300 |
6 Oct 2006 | USD | 16.42 | 16.44 | 16.42 | 16.43 | 16.43 | 0.0 (0.0%) | 4,100 |
5 Oct 2006 | USD | 16.42 | 16.48 | 16.42 | 16.43 | 16.43 | -0.02 (-0.12%) | 12,600 |
4 Oct 2006 | USD | 16.48 | 16.48 | 16.38 | 16.45 | 16.45 | +0.01 (+0.06%) | 10,700 |
3 Oct 2006 | USD | 16.45 | 16.45 | 16.41 | 16.44 | 16.44 | +0.05 (+0.31%) | 10,600 |
2 Oct 2006 | USD | 16.4 | 16.45 | 16.39 | 16.39 | 16.39 | -0.06 (-0.36%) | 3,900 |
29 Sep 2006 | USD | 16.4 | 16.46 | 16.35 | 16.45 | 16.45 | +0.04 (+0.24%) | 11,400 |