Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2008 | SGD | 0.35 | 0.36 | 0.345 | 0.35 | 0.35 | +0.035 (+11.11%) | 40,000 |
15 Aug 2008 | SGD | 0.33 | 0.33 | 0.315 | 0.315 | 0.315 | -0.02 (-5.97%) | 60,000 |
14 Aug 2008 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
13 Aug 2008 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.045 (+15.52%) | 4,000 |
12 Aug 2008 | SGD | 0.275 | 0.29 | 0.27 | 0.29 | 0.29 | +0.04 (+16.00%) | 40,000 |
11 Aug 2008 | SGD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 40,000 |
8 Aug 2008 | SGD | 0.245 | 0.27 | 0.245 | 0.27 | 0.27 | +0.075 (+38.46%) | 16,000 |
7 Aug 2008 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
6 Aug 2008 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
5 Aug 2008 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
4 Aug 2008 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
1 Aug 2008 | SGD | 0.215 | 0.235 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 39,000 |
31 Jul 2008 | SGD | 0.19 | 0.205 | 0.19 | 0.205 | 0.205 | 0.0 (0.0%) | 95,000 |
30 Jul 2008 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.035 (-14.58%) | 70,000 |
29 Jul 2008 | SGD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 40,000 |
28 Jul 2008 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
25 Jul 2008 | SGD | 0.205 | 0.23 | 0.205 | 0.23 | 0.23 | +0.045 (+24.32%) | 100,000 |
24 Jul 2008 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 40,000 |
23 Jul 2008 | SGD | 0.195 | 0.195 | 0.18 | 0.18 | 0.18 | -0.03 (-14.29%) | 35,000 |
22 Jul 2008 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 40,000 |
21 Jul 2008 | SGD | 0.25 | 0.25 | 0.205 | 0.215 | 0.215 | -0.03 (-12.24%) | 5,660,000 |
18 Jul 2008 | SGD | 0.245 | 0.27 | 0.245 | 0.245 | 0.245 | -0.015 (-5.77%) | 5,065,000 |
17 Jul 2008 | SGD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -0.04 (-13.33%) | 5,040,000 |
16 Jul 2008 | SGD | 0.32 | 0.32 | 0.295 | 0.3 | 0.3 | -0.015 (-4.76%) | 4,146,000 |
15 Jul 2008 | SGD | 0.29 | 0.315 | 0.29 | 0.315 | 0.315 | +0.07 (+28.57%) | 4,110,000 |
14 Jul 2008 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
11 Jul 2008 | SGD | 0.245 | 0.25 | 0.245 | 0.245 | 0.245 | -0.02 (-7.55%) | 1,010,000 |
10 Jul 2008 | SGD | 0.305 | 0.31 | 0.265 | 0.265 | 0.265 | -0.03 (-10.17%) | 4,580,000 |
9 Jul 2008 | SGD | 0.295 | 0.315 | 0.295 | 0.295 | 0.295 | -0.07 (-19.18%) | 3,728,000 |
8 Jul 2008 | SGD | 0.35 | 0.365 | 0.35 | 0.365 | 0.365 | +0.02 (+5.80%) | 1,214,000 |