Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2008 | SGD | 0.36 | 0.36 | 0.345 | 0.345 | 0.345 | -0.03 (-8%) | 2,599,000 |
4 Jul 2008 | SGD | 0.365 | 0.375 | 0.365 | 0.375 | 0.375 | -0.015 (-3.85%) | 4,000,000 |
3 Jul 2008 | SGD | 0.36 | 0.39 | 0.355 | 0.39 | 0.39 | +0.045 (+13.04%) | 1,334,000 |
2 Jul 2008 | SGD | 0.34 | 0.355 | 0.34 | 0.345 | 0.345 | +0.02 (+6.15%) | 3,524,000 |
1 Jul 2008 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
30 Jun 2008 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.015 (-4.41%) | 10,000 |
27 Jun 2008 | SGD | 0.345 | 0.35 | 0.34 | 0.34 | 0.34 | +0.025 (+7.94%) | 2,706,000 |
26 Jun 2008 | SGD | 0.295 | 0.315 | 0.295 | 0.315 | 0.315 | 0.0 (0.0%) | 2,000,000 |
25 Jun 2008 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
24 Jun 2008 | SGD | 0.315 | 0.32 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 3,311,000 |
23 Jun 2008 | SGD | 0.32 | 0.32 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 6,772,000 |
20 Jun 2008 | SGD | 0.29 | 0.305 | 0.27 | 0.305 | 0.305 | +0.005 (+1.67%) | 5,288,000 |
19 Jun 2008 | SGD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | +0.035 (+13.21%) | 2,060,000 |
18 Jun 2008 | SGD | 0.29 | 0.29 | 0.265 | 0.265 | 0.265 | -0.03 (-10.17%) | 3,800,000 |
17 Jun 2008 | SGD | 0.295 | 0.3 | 0.285 | 0.295 | 0.295 | -0.02 (-6.35%) | 2,060,000 |
16 Jun 2008 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
13 Jun 2008 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 50,000 |
12 Jun 2008 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.025 (+8.62%) | 30,000 |
11 Jun 2008 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 20,000 |
10 Jun 2008 | SGD | 0.295 | 0.295 | 0.28 | 0.29 | 0.29 | +0.035 (+13.73%) | 3,322,000 |
9 Jun 2008 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
6 Jun 2008 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
5 Jun 2008 | SGD | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 2,000,000 |
4 Jun 2008 | SGD | 0.245 | 0.26 | 0.24 | 0.26 | 0.26 | +0.015 (+6.12%) | 1,022,000 |
3 Jun 2008 | SGD | 0.23 | 0.25 | 0.23 | 0.245 | 0.245 | +0.02 (+8.89%) | 2,032,000 |
2 Jun 2008 | SGD | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | -0.03 (-11.76%) | 1,027,000 |
30 May 2008 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | -0.02 (-7.27%) | 1,000,000 |
29 May 2008 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
28 May 2008 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
27 May 2008 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | -0.01 (-3.51%) | 1,332,000 |