| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 9.43 | 9.48 | 8.95 | 8.97 | 8.97 | -0.67 (-6.95%) | 403,565 |
| 24 Apr 2024 | USD | 10.03 | 10.06 | 9.49 | 9.64 | 9.64 | -0.41 (-4.08%) | 393,965 |
| 23 Apr 2024 | USD | 9.75 | 10.18 | 9.75 | 10.05 | 10.05 | +0.26 (+2.66%) | 374,927 |
| 22 Apr 2024 | USD | 9.88 | 9.88 | 9.56 | 9.79 | 9.79 | -0.01 (-0.10%) | 280,226 |
| 19 Apr 2024 | USD | 9.6 | 9.94 | 9.57 | 9.8 | 9.8 | +0.15 (+1.55%) | 450,433 |
| 18 Apr 2024 | USD | 9.71 | 9.94 | 9.59 | 9.65 | 9.65 | -0.08 (-0.82%) | 345,771 |
| 17 Apr 2024 | USD | 9.78 | 9.78 | 9.48 | 9.73 | 9.73 | +0.09 (+0.93%) | 356,877 |
| 16 Apr 2024 | USD | 9.71 | 9.91 | 9.53 | 9.64 | 9.64 | -0.19 (-1.93%) | 317,644 |
| 15 Apr 2024 | USD | 10.33 | 10.33 | 9.69 | 9.83 | 9.83 | -0.42 (-4.10%) | 419,245 |
| 12 Apr 2024 | USD | 10.42 | 10.4508 | 9.775 | 10.25 | 10.25 | -0.22 (-2.10%) | 743,282 |
| 11 Apr 2024 | USD | 10.52 | 11.02 | 10.27 | 10.47 | 10.47 | +0.02 (+0.19%) | 942,583 |
| 10 Apr 2024 | USD | 10.18 | 10.45 | 9.98 | 10.45 | 10.45 | -0.15 (-1.42%) | 521,194 |
| 9 Apr 2024 | USD | 10.3 | 10.76 | 10.1385 | 10.6 | 10.6 | +0.48 (+4.74%) | 755,654 |
| 8 Apr 2024 | USD | 10.41 | 10.41 | 10.07 | 10.12 | 10.12 | -0.27 (-2.60%) | 479,564 |
| 5 Apr 2024 | USD | 10.11 | 10.63 | 9.92 | 10.39 | 10.39 | +0.19 (+1.86%) | 849,432 |
| 4 Apr 2024 | USD | 11.92 | 11.99 | 9.93 | 10.2 | 10.2 | -1.86 (-15.42%) | 2,086,051 |
| 3 Apr 2024 | USD | 11.51 | 12.2 | 11.51 | 12.06 | 12.06 | +0.37 (+3.17%) | 389,223 |
| 2 Apr 2024 | USD | 11.81 | 11.81 | 11.29 | 11.69 | 11.69 | -0.36 (-2.99%) | 604,439 |
| 1 Apr 2024 | USD | 12.41 | 12.41 | 11.74 | 12.05 | 12.05 | -0.3 (-2.43%) | 581,548 |
| 28 Mar 2024 | USD | 11.87 | 12.5 | 11.77 | 12.35 | 12.35 | +0.44 (+3.69%) | 770,248 |
| 27 Mar 2024 | USD | 10.35 | 12.07 | 10.27 | 11.91 | 11.91 | +1.66 (+16.20%) | 1,090,587 |
| 26 Mar 2024 | USD | 9.47 | 10.36 | 9.42 | 10.25 | 10.25 | +0.87 (+9.28%) | 820,785 |
| 25 Mar 2024 | USD | 9.42 | 9.63 | 9.36 | 9.38 | 9.38 | -0.03 (-0.32%) | 346,832 |
| 22 Mar 2024 | USD | 9.63 | 9.63 | 9.32 | 9.41 | 9.41 | -0.22 (-2.28%) | 231,010 |
| 21 Mar 2024 | USD | 9.83 | 9.9 | 9.58 | 9.63 | 9.63 | -0.19 (-1.93%) | 287,046 |
| 20 Mar 2024 | USD | 9.53 | 9.9 | 9.33 | 9.82 | 9.82 | +0.16 (+1.66%) | 386,521 |
| 19 Mar 2024 | USD | 9.11 | 9.74 | 9.07 | 9.66 | 9.66 | +0.79 (+8.91%) | 580,584 |
| 18 Mar 2024 | USD | 9.11 | 9.11 | 8.8 | 8.87 | 8.87 | -0.25 (-2.74%) | 432,162 |
| 15 Mar 2024 | USD | 9.03 | 9.2 | 8.85 | 9.12 | 9.12 | -0.03 (-0.33%) | 691,359 |
| 14 Mar 2024 | USD | 9.33 | 9.33 | 8.85 | 9.15 | 9.15 | -0.21 (-2.24%) | 561,357 |
