Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2014 | USD | 6.596 | 6.596 | 6.596 | 6.596 | 6.596 | +0.073 (+1.12%) | 0 |
26 Aug 2014 | USD | 6.523 | 6.523 | 6.523 | 6.523 | 6.523 | -0.039 (-0.59%) | 0 |
25 Aug 2014 | USD | 6.562 | 6.562 | 6.562 | 6.562 | 6.562 | +0.064 (+0.98%) | 0 |
22 Aug 2014 | USD | 6.498 | 6.498 | 6.498 | 6.498 | 6.498 | +0.039 (+0.60%) | 0 |
21 Aug 2014 | USD | 6.459 | 6.459 | 6.459 | 6.459 | 6.459 | +0.063 (+0.98%) | 0 |
20 Aug 2014 | USD | 6.396 | 6.396 | 6.396 | 6.396 | 6.396 | -0.02 (-0.31%) | 0 |
19 Aug 2014 | USD | 6.416 | 6.416 | 6.416 | 6.416 | 6.416 | +0.12 (+1.91%) | 0 |
18 Aug 2014 | USD | 6.296 | 6.296 | 6.296 | 6.296 | 6.296 | +0.028 (+0.45%) | 0 |
15 Aug 2014 | USD | 6.268 | 6.268 | 6.268 | 6.268 | 6.268 | +0.005 (+0.08%) | 0 |
14 Aug 2014 | USD | 6.263 | 6.263 | 6.263 | 6.263 | 6.263 | -0.001 (-0.02%) | 0 |
13 Aug 2014 | USD | 6.264 | 6.264 | 6.264 | 6.264 | 6.264 | -0.018 (-0.29%) | 0 |
12 Aug 2014 | USD | 6.282 | 6.282 | 6.282 | 6.282 | 6.282 | +0.015 (+0.24%) | 0 |
11 Aug 2014 | USD | 6.267 | 6.267 | 6.267 | 6.267 | 6.267 | +0.075 (+1.21%) | 0 |
8 Aug 2014 | USD | 6.192 | 6.192 | 6.192 | 6.192 | 6.192 | -0.029 (-0.47%) | 0 |
7 Aug 2014 | USD | 6.221 | 6.221 | 6.221 | 6.221 | 6.221 | +0.012 (+0.19%) | 0 |
6 Aug 2014 | USD | 6.209 | 6.209 | 6.209 | 6.209 | 6.209 | +0.043 (+0.70%) | 0 |
5 Aug 2014 | USD | 6.166 | 6.166 | 6.166 | 6.166 | 6.166 | -0.065 (-1.04%) | 0 |
4 Aug 2014 | USD | 6.231 | 6.231 | 6.231 | 6.231 | 6.231 | -0.14 (-2.20%) | 0 |
1 Aug 2014 | USD | 6.371 | 6.371 | 6.371 | 6.371 | 6.371 | -0.071 (-1.10%) | 0 |
31 Jul 2014 | USD | 6.442 | 6.442 | 6.442 | 6.442 | 6.442 | +0.073 (+1.15%) | 0 |
30 Jul 2014 | USD | 6.369 | 6.369 | 6.369 | 6.369 | 6.369 | +0.002 (+0.03%) | 0 |
29 Jul 2014 | USD | 6.367 | 6.367 | 6.367 | 6.367 | 6.367 | -0.126 (-1.94%) | 0 |
28 Jul 2014 | USD | 6.493 | 6.493 | 6.493 | 6.493 | 6.493 | +0.029 (+0.45%) | 0 |
25 Jul 2014 | USD | 6.464 | 6.464 | 6.464 | 6.464 | 6.464 | +0.173 (+2.75%) | 0 |
24 Jul 2014 | USD | 6.291 | 6.291 | 6.291 | 6.291 | 6.291 | +0.039 (+0.62%) | 0 |
23 Jul 2014 | USD | 6.252 | 6.252 | 6.252 | 6.252 | 6.252 | -0.024 (-0.38%) | 0 |
22 Jul 2014 | USD | 6.276 | 6.276 | 6.276 | 6.276 | 6.276 | -0.025 (-0.40%) | 0 |
21 Jul 2014 | USD | 6.301 | 6.301 | 6.301 | 6.301 | 6.301 | +0.034 (+0.54%) | 0 |
18 Jul 2014 | USD | 6.267 | 6.267 | 6.267 | 6.267 | 6.267 | -0.133 (-2.08%) | 0 |
17 Jul 2014 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.045 (-0.70%) | 0 |