| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 11.9778 | 11.9778 | 11.9778 | 11.9778 | 11.9778 | +0.107 (+0.90%) | 0 |
| 10 Jul 2024 | USD | 11.8704 | 11.8704 | 11.8704 | 11.8704 | 11.8704 | +0.107 (+0.91%) | 0 |
| 9 Jul 2024 | USD | 11.7632 | 11.7632 | 11.7632 | 11.7632 | 11.7632 | +0.006 (+0.05%) | 0 |
| 8 Jul 2024 | USD | 11.7576 | 11.7576 | 11.7576 | 11.7576 | 11.7576 | +0.085 (+0.73%) | 0 |
| 5 Jul 2024 | USD | 11.6728 | 11.6728 | 11.6728 | 11.6728 | 11.6728 | -0.094 (-0.80%) | 0 |
| 3 Jul 2024 | USD | 11.7671 | 11.7671 | 11.7671 | 11.7671 | 11.7671 | +0.036 (+0.31%) | 0 |
| 2 Jul 2024 | USD | 11.7307 | 11.7307 | 11.7307 | 11.7307 | 11.7307 | +0.022 (+0.19%) | 0 |
| 1 Jul 2024 | USD | 11.7087 | 11.7087 | 11.7087 | 11.7087 | 11.7087 | -0.001 (-0.01%) | 0 |
| 28 Jun 2024 | USD | 11.7096 | 11.7096 | 11.7096 | 11.7096 | 11.7096 | +0.106 (+0.91%) | 0 |
| 27 Jun 2024 | USD | 11.6035 | 11.6035 | 11.6035 | 11.6035 | 11.6035 | +0.005 (+0.04%) | 0 |
| 26 Jun 2024 | USD | 11.5985 | 11.5985 | 11.5985 | 11.5985 | 11.5985 | -0.042 (-0.36%) | 0 |
| 25 Jun 2024 | USD | 11.6404 | 11.6404 | 11.6404 | 11.6404 | 11.6404 | -0.074 (-0.63%) | 0 |
| 24 Jun 2024 | USD | 11.714 | 11.714 | 11.714 | 11.714 | 11.714 | +0.109 (+0.94%) | 0 |
| 21 Jun 2024 | USD | 11.6049 | 11.6049 | 11.6049 | 11.6049 | 11.6049 | -0.098 (-0.83%) | 0 |
| 20 Jun 2024 | USD | 11.7025 | 11.7025 | 11.7025 | 11.7025 | 11.7025 | -0.02 (-0.17%) | 0 |
| 18 Jun 2024 | USD | 11.7229 | 11.7229 | 11.7229 | 11.7229 | 11.7229 | +0.028 (+0.24%) | 0 |
| 17 Jun 2024 | USD | 11.6948 | 11.6948 | 11.6948 | 11.6948 | 11.6948 | +0.124 (+1.07%) | 0 |
| 14 Jun 2024 | USD | 11.5709 | 11.5709 | 11.5709 | 11.5709 | 11.5709 | -0.01 (-0.08%) | 0 |
| 13 Jun 2024 | USD | 11.5806 | 11.5806 | 11.5806 | 11.5806 | 11.5806 | +0.13 (+1.14%) | 0 |
| 12 Jun 2024 | USD | 11.4502 | 11.4502 | 11.4502 | 11.4502 | 11.4502 | +0.023 (+0.20%) | 0 |
| 11 Jun 2024 | USD | 11.4275 | 11.4275 | 11.4275 | 11.4275 | 11.4275 | -0.068 (-0.59%) | 0 |
| 10 Jun 2024 | USD | 11.4953 | 11.4953 | 11.4953 | 11.4953 | 11.4953 | -0.041 (-0.35%) | 0 |
| 7 Jun 2024 | USD | 11.536 | 11.536 | 11.536 | 11.536 | 11.536 | +0.017 (+0.15%) | 0 |
| 6 Jun 2024 | USD | 11.5187 | 11.5187 | 11.5187 | 11.5187 | 11.5187 | -0 (0.0%) | 0 |
| 5 Jun 2024 | USD | 11.5189 | 11.5189 | 11.5189 | 11.5189 | 11.5189 | +0.141 (+1.24%) | 0 |
| 4 Jun 2024 | USD | 11.3779 | 11.3779 | 11.3779 | 11.3779 | 11.3779 | -0.08 (-0.70%) | 0 |
| 3 Jun 2024 | USD | 11.4582 | 11.4582 | 11.4582 | 11.4582 | 11.4582 | -0.106 (-0.92%) | 0 |
| 31 May 2024 | USD | 11.5642 | 11.5642 | 11.5642 | 11.5642 | 11.5642 | +0.15 (+1.32%) | 0 |
| 30 May 2024 | USD | 11.4139 | 11.4139 | 11.4139 | 11.4139 | 11.4139 | +0.069 (+0.61%) | 0 |
| 29 May 2024 | USD | 11.3445 | 11.3445 | 11.3445 | 11.3445 | 11.3445 | -0.167 (-1.45%) | 0 |
