Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 10.1773 | 10.1773 | 10.1773 | 10.1773 | 10.1773 | +0.113 (+1.12%) | 0 |
12 Jun 2023 | USD | 10.0642 | 10.0642 | 10.0642 | 10.0642 | 10.0642 | +0.069 (+0.69%) | 0 |
9 Jun 2023 | USD | 9.9955 | 9.9955 | 9.9955 | 9.9955 | 9.9955 | -0.048 (-0.47%) | 0 |
8 Jun 2023 | USD | 10.0432 | 10.0432 | 10.0432 | 10.0432 | 10.0432 | -0.079 (-0.78%) | 0 |
7 Jun 2023 | USD | 10.1224 | 10.1224 | 10.1224 | 10.1224 | 10.1224 | +0.166 (+1.67%) | 0 |
6 Jun 2023 | USD | 9.9564 | 9.9564 | 9.9564 | 9.9564 | 9.9564 | +0.094 (+0.95%) | 0 |
5 Jun 2023 | USD | 9.8625 | 9.8625 | 9.8625 | 9.8625 | 9.8625 | -0.089 (-0.89%) | 0 |
2 Jun 2023 | USD | 9.9513 | 9.9513 | 9.9513 | 9.9513 | 9.9513 | +0.273 (+2.82%) | 0 |
1 Jun 2023 | USD | 9.6779 | 9.6779 | 9.6779 | 9.6779 | 9.6779 | +0.025 (+0.26%) | 0 |
31 May 2023 | USD | 9.653 | 9.653 | 9.653 | 9.653 | 9.653 | -0.228 (-2.31%) | 0 |
30 May 2023 | USD | 9.881 | 9.881 | 9.881 | 9.881 | 9.881 | -0.047 (-0.47%) | 0 |
26 May 2023 | USD | 9.928 | 9.928 | 9.928 | 9.928 | 9.928 | +0.135 (+1.38%) | 0 |
25 May 2023 | USD | 9.7926 | 9.7926 | 9.7926 | 9.7926 | 9.7926 | -0.023 (-0.23%) | 0 |
24 May 2023 | USD | 9.8153 | 9.8153 | 9.8153 | 9.8153 | 9.8153 | -0.128 (-1.29%) | 0 |
23 May 2023 | USD | 9.9431 | 9.9431 | 9.9431 | 9.9431 | 9.9431 | +0.023 (+0.23%) | 0 |
22 May 2023 | USD | 9.9205 | 9.9205 | 9.9205 | 9.9205 | 9.9205 | +0.032 (+0.32%) | 0 |
19 May 2023 | USD | 9.8889 | 9.8889 | 9.8889 | 9.8889 | 9.8889 | -0.023 (-0.23%) | 0 |
18 May 2023 | USD | 9.9116 | 9.9116 | 9.9116 | 9.9116 | 9.9116 | +0.06 (+0.61%) | 0 |
17 May 2023 | USD | 9.8515 | 9.8515 | 9.8515 | 9.8515 | 9.8515 | +0.195 (+2.02%) | 0 |
16 May 2023 | USD | 9.6563 | 9.6563 | 9.6563 | 9.6563 | 9.6563 | -0.176 (-1.79%) | 0 |
15 May 2023 | USD | 9.8327 | 9.8327 | 9.8327 | 9.8327 | 9.8327 | +0.085 (+0.87%) | 0 |
12 May 2023 | USD | 9.748 | 9.748 | 9.748 | 9.748 | 9.748 | +0.014 (+0.14%) | 0 |
11 May 2023 | USD | 9.7343 | 9.7343 | 9.7343 | 9.7343 | 9.7343 | -0.061 (-0.62%) | 0 |
10 May 2023 | USD | 9.795 | 9.795 | 9.795 | 9.795 | 9.795 | -0.076 (-0.77%) | 0 |
9 May 2023 | USD | 9.8714 | 9.8714 | 9.8714 | 9.8714 | 9.8714 | -0.071 (-0.72%) | 0 |
8 May 2023 | USD | 9.9427 | 9.9427 | 9.9427 | 9.9427 | 9.9427 | -0.007 (-0.07%) | 0 |
5 May 2023 | USD | 9.9501 | 9.9501 | 9.9501 | 9.9501 | 9.9501 | +0.259 (+2.67%) | 0 |
4 May 2023 | USD | 9.6909 | 9.6909 | 9.6909 | 9.6909 | 9.6909 | -0.15 (-1.53%) | 0 |
3 May 2023 | USD | 9.8413 | 9.8413 | 9.8413 | 9.8413 | 9.8413 | -0.168 (-1.68%) | 0 |
2 May 2023 | USD | 10.0096 | 10.0096 | 10.0096 | 10.0096 | 10.0096 | -0.252 (-2.45%) | 0 |