| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 10.2613 | 10.2613 | 10.2613 | 10.2613 | 10.2613 | -0.039 (-0.38%) | 0 |
| 28 Apr 2023 | USD | 10.3004 | 10.3004 | 10.3004 | 10.3004 | 10.3004 | +0.109 (+1.07%) | 0 |
| 27 Apr 2023 | USD | 10.1918 | 10.1918 | 10.1918 | 10.1918 | 10.1918 | +0.069 (+0.68%) | 0 |
| 26 Apr 2023 | USD | 10.1225 | 10.1225 | 10.1225 | 10.1225 | 10.1225 | -0.118 (-1.15%) | 0 |
| 25 Apr 2023 | USD | 10.2401 | 10.2401 | 10.2401 | 10.2401 | 10.2401 | -0.214 (-2.05%) | 0 |
| 24 Apr 2023 | USD | 10.4544 | 10.4544 | 10.4544 | 10.4544 | 10.4544 | +0.016 (+0.15%) | 0 |
| 21 Apr 2023 | USD | 10.4387 | 10.4387 | 10.4387 | 10.4387 | 10.4387 | -0.019 (-0.18%) | 0 |
| 20 Apr 2023 | USD | 10.4578 | 10.4578 | 10.4578 | 10.4578 | 10.4578 | -0.126 (-1.19%) | 0 |
| 19 Apr 2023 | USD | 10.5842 | 10.5842 | 10.5842 | 10.5842 | 10.5842 | -0.03 (-0.28%) | 0 |
| 18 Apr 2023 | USD | 10.6142 | 10.6142 | 10.6142 | 10.6142 | 10.6142 | +0.018 (+0.17%) | 0 |
| 17 Apr 2023 | USD | 10.5967 | 10.5967 | 10.5967 | 10.5967 | 10.5967 | +0.05 (+0.47%) | 0 |
| 14 Apr 2023 | USD | 10.5467 | 10.5467 | 10.5467 | 10.5467 | 10.5467 | +0.034 (+0.32%) | 0 |
| 13 Apr 2023 | USD | 10.5127 | 10.5127 | 10.5127 | 10.5127 | 10.5127 | +0.074 (+0.71%) | 0 |
| 12 Apr 2023 | USD | 10.439 | 10.439 | 10.439 | 10.439 | 10.439 | -0.003 (-0.02%) | 0 |
| 11 Apr 2023 | USD | 10.4416 | 10.4416 | 10.4416 | 10.4416 | 10.4416 | +0.05 (+0.48%) | 0 |
| 10 Apr 2023 | USD | 10.3913 | 10.3913 | 10.3913 | 10.3913 | 10.3913 | +0.029 (+0.28%) | 0 |
| 6 Apr 2023 | USD | 10.3618 | 10.3618 | 10.3618 | 10.3618 | 10.3618 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | USD | 10.3618 | 10.3618 | 10.3618 | 10.3618 | 10.3618 | -0.032 (-0.31%) | 0 |
| 4 Apr 2023 | USD | 10.3939 | 10.3939 | 10.3939 | 10.3939 | 10.3939 | -0.142 (-1.35%) | 0 |
| 3 Apr 2023 | USD | 10.5363 | 10.5363 | 10.5363 | 10.5363 | 10.5363 | +0.105 (+1.00%) | 0 |
| 31 Mar 2023 | USD | 10.4315 | 10.4315 | 10.4315 | 10.4315 | 10.4315 | +0.111 (+1.08%) | 0 |
| 30 Mar 2023 | USD | 10.3202 | 10.3202 | 10.3202 | 10.3202 | 10.3202 | +0.062 (+0.60%) | 0 |
| 29 Mar 2023 | USD | 10.2586 | 10.2586 | 10.2586 | 10.2586 | 10.2586 | +0.143 (+1.41%) | 0 |
| 28 Mar 2023 | USD | 10.1157 | 10.1157 | 10.1157 | 10.1157 | 10.1157 | +0.065 (+0.64%) | 0 |
| 27 Mar 2023 | USD | 10.051 | 10.051 | 10.051 | 10.051 | 10.051 | +0.125 (+1.26%) | 0 |
| 24 Mar 2023 | USD | 9.9259 | 9.9259 | 9.9259 | 9.9259 | 9.9259 | +0.045 (+0.46%) | 0 |
| 23 Mar 2023 | USD | 9.8805 | 9.8805 | 9.8805 | 9.8805 | 9.8805 | -0.06 (-0.60%) | 0 |
| 22 Mar 2023 | USD | 9.9404 | 9.9404 | 9.9404 | 9.9404 | 9.9404 | -0.246 (-2.42%) | 0 |
| 21 Mar 2023 | USD | 10.1867 | 10.1867 | 10.1867 | 10.1867 | 10.1867 | +0.2 (+2.00%) | 0 |
| 20 Mar 2023 | USD | 9.9869 | 9.9869 | 9.9869 | 9.9869 | 9.9869 | +0.177 (+1.81%) | 0 |
