| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 9.8096 | 9.8096 | 9.8096 | 9.8096 | 9.8096 | -0.185 (-1.85%) | 0 |
| 16 Mar 2023 | USD | 9.9948 | 9.9948 | 9.9948 | 9.9948 | 9.9948 | +0.132 (+1.34%) | 0 |
| 15 Mar 2023 | USD | 9.8628 | 9.8628 | 9.8628 | 9.8628 | 9.8628 | -0.246 (-2.44%) | 0 |
| 14 Mar 2023 | USD | 10.109 | 10.109 | 10.109 | 10.109 | 10.109 | +0.122 (+1.23%) | 0 |
| 13 Mar 2023 | USD | 9.9865 | 9.9865 | 9.9865 | 9.9865 | 9.9865 | -0.292 (-2.85%) | 0 |
| 10 Mar 2023 | USD | 10.279 | 10.279 | 10.279 | 10.279 | 10.279 | -0.142 (-1.37%) | 0 |
| 9 Mar 2023 | USD | 10.4215 | 10.4215 | 10.4215 | 10.4215 | 10.4215 | -0.312 (-2.91%) | 0 |
| 8 Mar 2023 | USD | 10.7338 | 10.7338 | 10.7338 | 10.7338 | 10.7338 | -0.031 (-0.29%) | 0 |
| 7 Mar 2023 | USD | 10.7646 | 10.7646 | 10.7646 | 10.7646 | 10.7646 | -0.212 (-1.93%) | 0 |
| 6 Mar 2023 | USD | 10.9764 | 10.9764 | 10.9764 | 10.9764 | 10.9764 | -0.046 (-0.42%) | 0 |
| 3 Mar 2023 | USD | 11.0224 | 11.0224 | 11.0224 | 11.0224 | 11.0224 | +0.135 (+1.24%) | 0 |
| 2 Mar 2023 | USD | 10.8875 | 10.8875 | 10.8875 | 10.8875 | 10.8875 | +0.009 (+0.08%) | 0 |
| 1 Mar 2023 | USD | 10.8788 | 10.8788 | 10.8788 | 10.8788 | 10.8788 | +0.022 (+0.20%) | 0 |
| 28 Feb 2023 | USD | 10.8571 | 10.8571 | 10.8571 | 10.8571 | 10.8571 | -0.007 (-0.07%) | 0 |
| 27 Feb 2023 | USD | 10.8642 | 10.8642 | 10.8642 | 10.8642 | 10.8642 | +0.027 (+0.25%) | 0 |
| 24 Feb 2023 | USD | 10.8371 | 10.8371 | 10.8371 | 10.8371 | 10.8371 | -0.046 (-0.42%) | 0 |
| 23 Feb 2023 | USD | 10.8829 | 10.8829 | 10.8829 | 10.8829 | 10.8829 | +0.062 (+0.58%) | 0 |
| 22 Feb 2023 | USD | 10.8206 | 10.8206 | 10.8206 | 10.8206 | 10.8206 | -0.047 (-0.43%) | 0 |
| 21 Feb 2023 | USD | 10.8676 | 10.8676 | 10.8676 | 10.8676 | 10.8676 | -0.209 (-1.88%) | 0 |
| 17 Feb 2023 | USD | 11.0762 | 11.0762 | 11.0762 | 11.0762 | 11.0762 | -0.035 (-0.32%) | 0 |
| 16 Feb 2023 | USD | 11.1115 | 11.1115 | 11.1115 | 11.1115 | 11.1115 | -0.119 (-1.06%) | 0 |
| 15 Feb 2023 | USD | 11.2308 | 11.2308 | 11.2308 | 11.2308 | 11.2308 | -0.062 (-0.55%) | 0 |
| 14 Feb 2023 | USD | 11.2925 | 11.2925 | 11.2925 | 11.2925 | 11.2925 | -0.048 (-0.42%) | 0 |
| 13 Feb 2023 | USD | 11.3402 | 11.3402 | 11.3402 | 11.3402 | 11.3402 | +0.208 (+1.87%) | 0 |
| 10 Feb 2023 | USD | 11.1324 | 11.1324 | 11.1324 | 11.1324 | 11.1324 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 11.1324 | 11.1324 | 11.1324 | 11.1324 | 11.1324 | -0.049 (-0.44%) | 0 |
| 8 Feb 2023 | USD | 11.1811 | 11.1811 | 11.1811 | 11.1811 | 11.1811 | -0.124 (-1.09%) | 0 |
| 7 Feb 2023 | USD | 11.3048 | 11.3048 | 11.3048 | 11.3048 | 11.3048 | +0.112 (+1.00%) | 0 |
| 6 Feb 2023 | USD | 11.1929 | 11.1929 | 11.1929 | 11.1929 | 11.1929 | -0.053 (-0.47%) | 0 |
| 3 Feb 2023 | USD | 11.2462 | 11.2462 | 11.2462 | 11.2462 | 11.2462 | -0.032 (-0.28%) | 0 |
