| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 11.2777 | 11.2777 | 11.2777 | 11.2777 | 11.2777 | -0.013 (-0.12%) | 0 |
| 1 Feb 2023 | USD | 11.291 | 11.291 | 11.291 | 11.291 | 11.291 | +0.209 (+1.88%) | 0 |
| 31 Jan 2023 | USD | 11.0822 | 11.0822 | 11.0822 | 11.0822 | 11.0822 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | USD | 11.0822 | 11.0822 | 11.0822 | 11.0822 | 11.0822 | -0.116 (-1.03%) | 0 |
| 27 Jan 2023 | USD | 11.1977 | 11.1977 | 11.1977 | 11.1977 | 11.1977 | -0.038 (-0.34%) | 0 |
| 26 Jan 2023 | USD | 11.236 | 11.236 | 11.236 | 11.236 | 11.236 | +0.113 (+1.01%) | 0 |
| 25 Jan 2023 | USD | 11.1232 | 11.1232 | 11.1232 | 11.1232 | 11.1232 | +0.023 (+0.21%) | 0 |
| 24 Jan 2023 | USD | 11.1003 | 11.1003 | 11.1003 | 11.1003 | 11.1003 | -0.022 (-0.20%) | 0 |
| 23 Jan 2023 | USD | 11.1222 | 11.1222 | 11.1222 | 11.1222 | 11.1222 | +0.103 (+0.93%) | 0 |
| 20 Jan 2023 | USD | 11.0196 | 11.0196 | 11.0196 | 11.0196 | 11.0196 | +0.153 (+1.40%) | 0 |
| 19 Jan 2023 | USD | 10.867 | 10.867 | 10.867 | 10.867 | 10.867 | -0.088 (-0.81%) | 0 |
| 18 Jan 2023 | USD | 10.9554 | 10.9554 | 10.9554 | 10.9554 | 10.9554 | -0.179 (-1.61%) | 0 |
| 17 Jan 2023 | USD | 11.1343 | 11.1343 | 11.1343 | 11.1343 | 11.1343 | -0.059 (-0.53%) | 0 |
| 13 Jan 2023 | USD | 11.1934 | 11.1934 | 11.1934 | 11.1934 | 11.1934 | +0.016 (+0.14%) | 0 |
| 12 Jan 2023 | USD | 11.1775 | 11.1775 | 11.1775 | 11.1775 | 11.1775 | +0.036 (+0.32%) | 0 |
| 11 Jan 2023 | USD | 11.1415 | 11.1415 | 11.1415 | 11.1415 | 11.1415 | +0.014 (+0.13%) | 0 |
| 10 Jan 2023 | USD | 11.1275 | 11.1275 | 11.1275 | 11.1275 | 11.1275 | +0.057 (+0.51%) | 0 |
| 9 Jan 2023 | USD | 11.0706 | 11.0706 | 11.0706 | 11.0706 | 11.0706 | -0.099 (-0.89%) | 0 |
| 6 Jan 2023 | USD | 11.1699 | 11.1699 | 11.1699 | 11.1699 | 11.1699 | +0.27 (+2.48%) | 0 |
| 5 Jan 2023 | USD | 10.8995 | 10.8995 | 10.8995 | 10.8995 | 10.8995 | +0.001 (+0.01%) | 0 |
| 4 Jan 2023 | USD | 10.8982 | 10.8982 | 10.8982 | 10.8982 | 10.8982 | +0.126 (+1.17%) | 0 |
| 3 Jan 2023 | USD | 10.7724 | 10.7724 | 10.7724 | 10.7724 | 10.7724 | -0.037 (-0.35%) | 0 |
| 30 Dec 2022 | USD | 10.8098 | 10.8098 | 10.8098 | 10.8098 | 10.8098 | +0.011 (+0.10%) | 0 |
| 29 Dec 2022 | USD | 10.7988 | 10.7988 | 10.7988 | 10.7988 | 10.7988 | +0.104 (+0.97%) | 0 |
| 28 Dec 2022 | USD | 10.695 | 10.695 | 10.695 | 10.695 | 10.695 | -0.134 (-1.23%) | 0 |
| 27 Dec 2022 | USD | 10.8285 | 10.8285 | 10.8285 | 10.8285 | 10.8285 | +0.059 (+0.55%) | 0 |
| 23 Dec 2022 | USD | 10.7696 | 10.7696 | 10.7696 | 10.7696 | 10.7696 | +0.109 (+1.02%) | 0 |
| 22 Dec 2022 | USD | 10.661 | 10.661 | 10.661 | 10.661 | 10.661 | -0.074 (-0.69%) | 0 |
| 21 Dec 2022 | USD | 10.7348 | 10.7348 | 10.7348 | 10.7348 | 10.7348 | +0.193 (+1.83%) | 0 |
| 20 Dec 2022 | USD | 10.5417 | 10.5417 | 10.5417 | 10.5417 | 10.5417 | +0.011 (+0.11%) | 0 |
