| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 10.5304 | 10.5304 | 10.5304 | 10.5304 | 10.5304 | -0.028 (-0.27%) | 0 |
| 16 Dec 2022 | USD | 10.5584 | 10.5584 | 10.5584 | 10.5584 | 10.5584 | -0.115 (-1.07%) | 0 |
| 15 Dec 2022 | USD | 10.6729 | 10.6729 | 10.6729 | 10.6729 | 10.6729 | -0.204 (-1.88%) | 0 |
| 14 Dec 2022 | USD | 10.877 | 10.877 | 10.877 | 10.877 | 10.877 | -0.057 (-0.52%) | 0 |
| 13 Dec 2022 | USD | 10.9336 | 10.9336 | 10.9336 | 10.9336 | 10.9336 | +0.072 (+0.66%) | 0 |
| 12 Dec 2022 | USD | 10.8617 | 10.8617 | 10.8617 | 10.8617 | 10.8617 | +0.162 (+1.51%) | 0 |
| 9 Dec 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.092 (-0.85%) | 0 |
| 8 Dec 2022 | USD | 10.7917 | 10.7917 | 10.7917 | 10.7917 | 10.7917 | +0.003 (+0.03%) | 0 |
| 7 Dec 2022 | USD | 10.7885 | 10.7885 | 10.7885 | 10.7885 | 10.7885 | +0.006 (+0.06%) | 0 |
| 6 Dec 2022 | USD | 10.7822 | 10.7822 | 10.7822 | 10.7822 | 10.7822 | -0.132 (-1.21%) | 0 |
| 5 Dec 2022 | USD | 10.9146 | 10.9146 | 10.9146 | 10.9146 | 10.9146 | -0.279 (-2.49%) | 0 |
| 2 Dec 2022 | USD | 11.1936 | 11.1936 | 11.1936 | 11.1936 | 11.1936 | -0.015 (-0.13%) | 0 |
| 1 Dec 2022 | USD | 11.2085 | 11.2085 | 11.2085 | 11.2085 | 11.2085 | -0.001 (-0.01%) | 0 |
| 30 Nov 2022 | USD | 11.2091 | 11.2091 | 11.2091 | 11.2091 | 11.2091 | +0.218 (+1.98%) | 0 |
| 29 Nov 2022 | USD | 10.9915 | 10.9915 | 10.9915 | 10.9915 | 10.9915 | +0.073 (+0.67%) | 0 |
| 28 Nov 2022 | USD | 10.9185 | 10.9185 | 10.9185 | 10.9185 | 10.9185 | -0.191 (-1.72%) | 0 |
| 25 Nov 2022 | USD | 11.1095 | 11.1095 | 11.1095 | 11.1095 | 11.1095 | +0.031 (+0.28%) | 0 |
| 23 Nov 2022 | USD | 11.0789 | 11.0789 | 11.0789 | 11.0789 | 11.0789 | +0.035 (+0.32%) | 0 |
| 22 Nov 2022 | USD | 11.0434 | 11.0434 | 11.0434 | 11.0434 | 11.0434 | +0.203 (+1.87%) | 0 |
| 21 Nov 2022 | USD | 10.8406 | 10.8406 | 10.8406 | 10.8406 | 10.8406 | -0.021 (-0.19%) | 0 |
| 18 Nov 2022 | USD | 10.8617 | 10.8617 | 10.8617 | 10.8617 | 10.8617 | +0.032 (+0.29%) | 0 |
| 17 Nov 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.003 (-0.03%) | 0 |
| 16 Nov 2022 | USD | 10.8332 | 10.8332 | 10.8332 | 10.8332 | 10.8332 | -0.203 (-1.84%) | 0 |
| 15 Nov 2022 | USD | 11.0361 | 11.0361 | 11.0361 | 11.0361 | 11.0361 | +0.07 (+0.64%) | 0 |
| 14 Nov 2022 | USD | 10.9664 | 10.9664 | 10.9664 | 10.9664 | 10.9664 | -0.098 (-0.89%) | 0 |
| 11 Nov 2022 | USD | 11.0645 | 11.0645 | 11.0645 | 11.0645 | 11.0645 | +0.219 (+2.02%) | 0 |
| 10 Nov 2022 | USD | 10.8458 | 10.8458 | 10.8458 | 10.8458 | 10.8458 | +0.406 (+3.89%) | 0 |
| 9 Nov 2022 | USD | 10.4401 | 10.4401 | 10.4401 | 10.4401 | 10.4401 | -0.32 (-2.97%) | 0 |
| 8 Nov 2022 | USD | 10.7596 | 10.7596 | 10.7596 | 10.7596 | 10.7596 | +0.081 (+0.76%) | 0 |
| 7 Nov 2022 | USD | 10.6782 | 10.6782 | 10.6782 | 10.6782 | 10.6782 | +0.08 (+0.76%) | 0 |
