Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 10.5979 | 10.5979 | 10.5979 | 10.5979 | 10.5979 | +0.227 (+2.19%) | 0 |
3 Nov 2022 | USD | 10.371 | 10.371 | 10.371 | 10.371 | 10.371 | -0.021 (-0.20%) | 0 |
2 Nov 2022 | USD | 10.3916 | 10.3916 | 10.3916 | 10.3916 | 10.3916 | -0.234 (-2.20%) | 0 |
1 Nov 2022 | USD | 10.6259 | 10.6259 | 10.6259 | 10.6259 | 10.6259 | +0.034 (+0.32%) | 0 |
31 Oct 2022 | USD | 10.5919 | 10.5919 | 10.5919 | 10.5919 | 10.5919 | -0.037 (-0.35%) | 0 |
28 Oct 2022 | USD | 10.6288 | 10.6288 | 10.6288 | 10.6288 | 10.6288 | +0.146 (+1.39%) | 0 |
27 Oct 2022 | USD | 10.483 | 10.483 | 10.483 | 10.483 | 10.483 | +0.015 (+0.14%) | 0 |
26 Oct 2022 | USD | 10.4684 | 10.4684 | 10.4684 | 10.4684 | 10.4684 | +0.051 (+0.49%) | 0 |
25 Oct 2022 | USD | 10.4173 | 10.4173 | 10.4173 | 10.4173 | 10.4173 | +0.09 (+0.87%) | 0 |
24 Oct 2022 | USD | 10.3274 | 10.3274 | 10.3274 | 10.3274 | 10.3274 | +0.136 (+1.33%) | 0 |
21 Oct 2022 | USD | 10.1914 | 10.1914 | 10.1914 | 10.1914 | 10.1914 | +0.347 (+3.52%) | 0 |
20 Oct 2022 | USD | 9.8448 | 9.8448 | 9.8448 | 9.8448 | 9.8448 | -0.074 (-0.75%) | 0 |
19 Oct 2022 | USD | 9.9191 | 9.9191 | 9.9191 | 9.9191 | 9.9191 | -0.043 (-0.43%) | 0 |
18 Oct 2022 | USD | 9.9622 | 9.9622 | 9.9622 | 9.9622 | 9.9622 | +0.112 (+1.14%) | 0 |
17 Oct 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.166 (+1.71%) | 0 |
14 Oct 2022 | USD | 9.684 | 9.684 | 9.684 | 9.684 | 9.684 | -0.224 (-2.26%) | 0 |
13 Oct 2022 | USD | 9.908 | 9.908 | 9.908 | 9.908 | 9.908 | +0.34 (+3.56%) | 0 |
12 Oct 2022 | USD | 9.5677 | 9.5677 | 9.5677 | 9.5677 | 9.5677 | -0.079 (-0.82%) | 0 |
11 Oct 2022 | USD | 9.6471 | 9.6471 | 9.6471 | 9.6471 | 9.6471 | -0.044 (-0.45%) | 0 |
10 Oct 2022 | USD | 9.6909 | 9.6909 | 9.6909 | 9.6909 | 9.6909 | -0.076 (-0.78%) | 0 |
7 Oct 2022 | USD | 9.7667 | 9.7667 | 9.7667 | 9.7667 | 9.7667 | -0.186 (-1.87%) | 0 |
6 Oct 2022 | USD | 9.9527 | 9.9527 | 9.9527 | 9.9527 | 9.9527 | -0.108 (-1.07%) | 0 |
5 Oct 2022 | USD | 10.0606 | 10.0606 | 10.0606 | 10.0606 | 10.0606 | +0.032 (+0.32%) | 0 |
4 Oct 2022 | USD | 10.029 | 10.029 | 10.029 | 10.029 | 10.029 | +0.384 (+3.99%) | 0 |
3 Oct 2022 | USD | 9.6446 | 9.6446 | 9.6446 | 9.6446 | 9.6446 | +0.325 (+3.49%) | 0 |
30 Sep 2022 | USD | 9.3193 | 9.3193 | 9.3193 | 9.3193 | 9.3193 | -0.127 (-1.34%) | 0 |
29 Sep 2022 | USD | 9.4463 | 9.4463 | 9.4463 | 9.4463 | 9.4463 | -0.134 (-1.40%) | 0 |
28 Sep 2022 | USD | 9.5802 | 9.5802 | 9.5802 | 9.5802 | 9.5802 | +0.226 (+2.42%) | 0 |
27 Sep 2022 | USD | 9.3542 | 9.3542 | 9.3542 | 9.3542 | 9.3542 | +0.008 (+0.09%) | 0 |
26 Sep 2022 | USD | 9.3462 | 9.3462 | 9.3462 | 9.3462 | 9.3462 | -0.471 (-4.80%) | 0 |