| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 9.8172 | 9.8172 | 9.8172 | 9.8172 | 9.8172 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | USD | 9.8172 | 9.8172 | 9.8172 | 9.8172 | 9.8172 | -0.109 (-1.10%) | 0 |
| 21 Sep 2022 | USD | 9.9259 | 9.9259 | 9.9259 | 9.9259 | 9.9259 | -0.135 (-1.34%) | 0 |
| 20 Sep 2022 | USD | 10.061 | 10.061 | 10.061 | 10.061 | 10.061 | -0.137 (-1.35%) | 0 |
| 19 Sep 2022 | USD | 10.1982 | 10.1982 | 10.1982 | 10.1982 | 10.1982 | +0.061 (+0.60%) | 0 |
| 16 Sep 2022 | USD | 10.1376 | 10.1376 | 10.1376 | 10.1376 | 10.1376 | -0.124 (-1.21%) | 0 |
| 15 Sep 2022 | USD | 10.262 | 10.262 | 10.262 | 10.262 | 10.262 | -0.064 (-0.61%) | 0 |
| 14 Sep 2022 | USD | 10.3255 | 10.3255 | 10.3255 | 10.3255 | 10.3255 | +0.013 (+0.13%) | 0 |
| 13 Sep 2022 | USD | 10.3123 | 10.3123 | 10.3123 | 10.3123 | 10.3123 | -0.411 (-3.83%) | 0 |
| 12 Sep 2022 | USD | 10.723 | 10.723 | 10.723 | 10.723 | 10.723 | +0.132 (+1.24%) | 0 |
| 9 Sep 2022 | USD | 10.5913 | 10.5913 | 10.5913 | 10.5913 | 10.5913 | +0.17 (+1.63%) | 0 |
| 8 Sep 2022 | USD | 10.4216 | 10.4216 | 10.4216 | 10.4216 | 10.4216 | +0.082 (+0.80%) | 0 |
| 7 Sep 2022 | USD | 10.3392 | 10.3392 | 10.3392 | 10.3392 | 10.3392 | +0.111 (+1.08%) | 0 |
| 6 Sep 2022 | USD | 10.2283 | 10.2283 | 10.2283 | 10.2283 | 10.2283 | -0.056 (-0.54%) | 0 |
| 2 Sep 2022 | USD | 10.2841 | 10.2841 | 10.2841 | 10.2841 | 10.2841 | -0.032 (-0.31%) | 0 |
| 1 Sep 2022 | USD | 10.3165 | 10.3165 | 10.3165 | 10.3165 | 10.3165 | -0.01 (-0.10%) | 0 |
| 31 Aug 2022 | USD | 10.3265 | 10.3265 | 10.3265 | 10.3265 | 10.3265 | -0.083 (-0.79%) | 0 |
| 30 Aug 2022 | USD | 10.4091 | 10.4091 | 10.4091 | 10.4091 | 10.4091 | -0.138 (-1.30%) | 0 |
| 29 Aug 2022 | USD | 10.5466 | 10.5466 | 10.5466 | 10.5466 | 10.5466 | -0.021 (-0.20%) | 0 |
| 26 Aug 2022 | USD | 10.5676 | 10.5676 | 10.5676 | 10.5676 | 10.5676 | -0.316 (-2.91%) | 0 |
| 25 Aug 2022 | USD | 10.8838 | 10.8838 | 10.8838 | 10.8838 | 10.8838 | +0.171 (+1.60%) | 0 |
| 24 Aug 2022 | USD | 10.7126 | 10.7126 | 10.7126 | 10.7126 | 10.7126 | -0.029 (-0.27%) | 0 |
| 23 Aug 2022 | USD | 10.7421 | 10.7421 | 10.7421 | 10.7421 | 10.7421 | +0.08 (+0.75%) | 0 |
| 22 Aug 2022 | USD | 10.6623 | 10.6623 | 10.6623 | 10.6623 | 10.6623 | -0.213 (-1.95%) | 0 |
| 19 Aug 2022 | USD | 10.8749 | 10.8749 | 10.8749 | 10.8749 | 10.8749 | -0.091 (-0.83%) | 0 |
| 18 Aug 2022 | USD | 10.9657 | 10.9657 | 10.9657 | 10.9657 | 10.9657 | +0.106 (+0.98%) | 0 |
| 17 Aug 2022 | USD | 10.8594 | 10.8594 | 10.8594 | 10.8594 | 10.8594 | -0.075 (-0.69%) | 0 |
| 16 Aug 2022 | USD | 10.9344 | 10.9344 | 10.9344 | 10.9344 | 10.9344 | +0.056 (+0.52%) | 0 |
| 15 Aug 2022 | USD | 10.8781 | 10.8781 | 10.8781 | 10.8781 | 10.8781 | -0.023 (-0.21%) | 0 |
| 12 Aug 2022 | USD | 10.9014 | 10.9014 | 10.9014 | 10.9014 | 10.9014 | +0.141 (+1.31%) | 0 |
