| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.154 (+1.45%) | 0 |
| 10 Aug 2022 | USD | 10.6057 | 10.6057 | 10.6057 | 10.6057 | 10.6057 | +0.213 (+2.05%) | 0 |
| 9 Aug 2022 | USD | 10.3926 | 10.3926 | 10.3926 | 10.3926 | 10.3926 | -0.011 (-0.10%) | 0 |
| 8 Aug 2022 | USD | 10.4033 | 10.4033 | 10.4033 | 10.4033 | 10.4033 | +0.029 (+0.28%) | 0 |
| 5 Aug 2022 | USD | 10.3743 | 10.3743 | 10.3743 | 10.3743 | 10.3743 | +0.069 (+0.67%) | 0 |
| 4 Aug 2022 | USD | 10.3054 | 10.3054 | 10.3054 | 10.3054 | 10.3054 | -0.095 (-0.92%) | 0 |
| 3 Aug 2022 | USD | 10.4007 | 10.4007 | 10.4007 | 10.4007 | 10.4007 | +0.015 (+0.14%) | 0 |
| 2 Aug 2022 | USD | 10.386 | 10.386 | 10.386 | 10.386 | 10.386 | -0.125 (-1.19%) | 0 |
| 1 Aug 2022 | USD | 10.511 | 10.511 | 10.511 | 10.511 | 10.511 | -0.052 (-0.50%) | 0 |
| 29 Jul 2022 | USD | 10.5634 | 10.5634 | 10.5634 | 10.5634 | 10.5634 | +0.184 (+1.77%) | 0 |
| 28 Jul 2022 | USD | 10.3797 | 10.3797 | 10.3797 | 10.3797 | 10.3797 | +0.066 (+0.64%) | 0 |
| 27 Jul 2022 | USD | 10.3137 | 10.3137 | 10.3137 | 10.3137 | 10.3137 | +0.203 (+2.01%) | 0 |
| 26 Jul 2022 | USD | 10.1106 | 10.1106 | 10.1106 | 10.1106 | 10.1106 | -0.13 (-1.27%) | 0 |
| 25 Jul 2022 | USD | 10.2403 | 10.2403 | 10.2403 | 10.2403 | 10.2403 | +0.132 (+1.31%) | 0 |
| 22 Jul 2022 | USD | 10.1081 | 10.1081 | 10.1081 | 10.1081 | 10.1081 | -0.077 (-0.75%) | 0 |
| 21 Jul 2022 | USD | 10.1848 | 10.1848 | 10.1848 | 10.1848 | 10.1848 | -0.006 (-0.06%) | 0 |
| 20 Jul 2022 | USD | 10.191 | 10.191 | 10.191 | 10.191 | 10.191 | +0.036 (+0.36%) | 0 |
| 19 Jul 2022 | USD | 10.1549 | 10.1549 | 10.1549 | 10.1549 | 10.1549 | +0.239 (+2.41%) | 0 |
| 18 Jul 2022 | USD | 9.9155 | 9.9155 | 9.9155 | 9.9155 | 9.9155 | -0.041 (-0.41%) | 0 |
| 15 Jul 2022 | USD | 9.9561 | 9.9561 | 9.9561 | 9.9561 | 9.9561 | +0.15 (+1.53%) | 0 |
| 14 Jul 2022 | USD | 9.8056 | 9.8056 | 9.8056 | 9.8056 | 9.8056 | +0.031 (+0.31%) | 0 |
| 13 Jul 2022 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |
