| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 11.0693 | 11.0693 | 11.0693 | 11.0693 | 11.0693 | -0.083 (-0.75%) | 0 |
| 12 Apr 2024 | USD | 11.1526 | 11.1526 | 11.1526 | 11.1526 | 11.1526 | -0.228 (-2.00%) | 0 |
| 11 Apr 2024 | USD | 11.3802 | 11.3802 | 11.3802 | 11.3802 | 11.3802 | -0.006 (-0.05%) | 0 |
| 10 Apr 2024 | USD | 11.3861 | 11.3861 | 11.3861 | 11.3861 | 11.3861 | -0.136 (-1.18%) | 0 |
| 9 Apr 2024 | USD | 11.5216 | 11.5216 | 11.5216 | 11.5216 | 11.5216 | +0.018 (+0.15%) | 0 |
| 8 Apr 2024 | USD | 11.5039 | 11.5039 | 11.5039 | 11.5039 | 11.5039 | +0.029 (+0.26%) | 0 |
| 5 Apr 2024 | USD | 11.4746 | 11.4746 | 11.4746 | 11.4746 | 11.4746 | +0.046 (+0.40%) | 0 |
| 4 Apr 2024 | USD | 11.4289 | 11.4289 | 11.4289 | 11.4289 | 11.4289 | -0.178 (-1.54%) | 0 |
| 3 Apr 2024 | USD | 11.6073 | 11.6073 | 11.6073 | 11.6073 | 11.6073 | +0.025 (+0.21%) | 0 |
| 2 Apr 2024 | USD | 11.5827 | 11.5827 | 11.5827 | 11.5827 | 11.5827 | -0.04 (-0.35%) | 0 |
| 1 Apr 2024 | USD | 11.6229 | 11.6229 | 11.6229 | 11.6229 | 11.6229 | -0.008 (-0.07%) | 0 |
| 28 Mar 2024 | USD | 11.6306 | 11.6306 | 11.6306 | 11.6306 | 11.6306 | +0.084 (+0.72%) | 0 |
| 27 Mar 2024 | USD | 11.5469 | 11.5469 | 11.5469 | 11.5469 | 11.5469 | +0.186 (+1.63%) | 0 |
| 26 Mar 2024 | USD | 11.3613 | 11.3613 | 11.3613 | 11.3613 | 11.3613 | -0.067 (-0.58%) | 0 |
| 25 Mar 2024 | USD | 11.4279 | 11.4279 | 11.4279 | 11.4279 | 11.4279 | +0.004 (+0.03%) | 0 |
| 22 Mar 2024 | USD | 11.4243 | 11.4243 | 11.4243 | 11.4243 | 11.4243 | -0.057 (-0.49%) | 0 |
| 21 Mar 2024 | USD | 11.4811 | 11.4811 | 11.4811 | 11.4811 | 11.4811 | +0.141 (+1.24%) | 0 |
| 20 Mar 2024 | USD | 11.3405 | 11.3405 | 11.3405 | 11.3405 | 11.3405 | +0.141 (+1.26%) | 0 |
| 19 Mar 2024 | USD | 11.1994 | 11.1994 | 11.1994 | 11.1994 | 11.1994 | +0.026 (+0.23%) | 0 |
| 18 Mar 2024 | USD | 11.1737 | 11.1737 | 11.1737 | 11.1737 | 11.1737 | +0.026 (+0.23%) | 0 |
| 15 Mar 2024 | USD | 11.1478 | 11.1478 | 11.1478 | 11.1478 | 11.1478 | -0.048 (-0.43%) | 0 |
| 14 Mar 2024 | USD | 11.196 | 11.196 | 11.196 | 11.196 | 11.196 | -0.086 (-0.76%) | 0 |
| 13 Mar 2024 | USD | 11.2821 | 11.2821 | 11.2821 | 11.2821 | 11.2821 | +0.041 (+0.36%) | 0 |
| 12 Mar 2024 | USD | 11.2413 | 11.2413 | 11.2413 | 11.2413 | 11.2413 | +0.012 (+0.11%) | 0 |
| 11 Mar 2024 | USD | 11.2289 | 11.2289 | 11.2289 | 11.2289 | 11.2289 | +0.07 (+0.63%) | 0 |
| 8 Mar 2024 | USD | 11.159 | 11.159 | 11.159 | 11.159 | 11.159 | -0.072 (-0.64%) | 0 |
| 7 Mar 2024 | USD | 11.2309 | 11.2309 | 11.2309 | 11.2309 | 11.2309 | +0.024 (+0.22%) | 0 |
| 6 Mar 2024 | USD | 11.2065 | 11.2065 | 11.2065 | 11.2065 | 11.2065 | +0.04 (+0.36%) | 0 |
| 5 Mar 2024 | USD | 11.1665 | 11.1665 | 11.1665 | 11.1665 | 11.1665 | +0.049 (+0.44%) | 0 |
| 4 Mar 2024 | USD | 11.1173 | 11.1173 | 11.1173 | 11.1173 | 11.1173 | +0.078 (+0.70%) | 0 |
