| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 11.0396 | 11.0396 | 11.0396 | 11.0396 | 11.0396 | +0.139 (+1.27%) | 0 |
| 29 Feb 2024 | USD | 10.9009 | 10.9009 | 10.9009 | 10.9009 | 10.9009 | +0.061 (+0.57%) | 0 |
| 28 Feb 2024 | USD | 10.8395 | 10.8395 | 10.8395 | 10.8395 | 10.8395 | -0.012 (-0.11%) | 0 |
| 27 Feb 2024 | USD | 10.8512 | 10.8512 | 10.8512 | 10.8512 | 10.8512 | +0.021 (+0.19%) | 0 |
| 26 Feb 2024 | USD | 10.8303 | 10.8303 | 10.8303 | 10.8303 | 10.8303 | -0.062 (-0.57%) | 0 |
| 23 Feb 2024 | USD | 10.8926 | 10.8926 | 10.8926 | 10.8926 | 10.8926 | +0.017 (+0.16%) | 0 |
| 22 Feb 2024 | USD | 10.8754 | 10.8754 | 10.8754 | 10.8754 | 10.8754 | +0.099 (+0.92%) | 0 |
| 21 Feb 2024 | USD | 10.776 | 10.776 | 10.776 | 10.776 | 10.776 | +0.065 (+0.61%) | 0 |
| 20 Feb 2024 | USD | 10.7111 | 10.7111 | 10.7111 | 10.7111 | 10.7111 | -0.04 (-0.37%) | 0 |
| 16 Feb 2024 | USD | 10.751 | 10.751 | 10.751 | 10.751 | 10.751 | -0.023 (-0.21%) | 0 |
| 15 Feb 2024 | USD | 10.7738 | 10.7738 | 10.7738 | 10.7738 | 10.7738 | +0.163 (+1.54%) | 0 |
| 14 Feb 2024 | USD | 10.6106 | 10.6106 | 10.6106 | 10.6106 | 10.6106 | +0.07 (+0.66%) | 0 |
| 13 Feb 2024 | USD | 10.541 | 10.541 | 10.541 | 10.541 | 10.541 | -0.174 (-1.62%) | 0 |
| 12 Feb 2024 | USD | 10.7151 | 10.7151 | 10.7151 | 10.7151 | 10.7151 | +0.102 (+0.96%) | 0 |
| 9 Feb 2024 | USD | 10.6131 | 10.6131 | 10.6131 | 10.6131 | 10.6131 | -0.074 (-0.69%) | 0 |
| 8 Feb 2024 | USD | 10.6867 | 10.6867 | 10.6867 | 10.6867 | 10.6867 | +0.041 (+0.38%) | 0 |
| 7 Feb 2024 | USD | 10.646 | 10.646 | 10.646 | 10.646 | 10.646 | -0.024 (-0.22%) | 0 |
| 6 Feb 2024 | USD | 10.6697 | 10.6697 | 10.6697 | 10.6697 | 10.6697 | +0.031 (+0.29%) | 0 |
| 5 Feb 2024 | USD | 10.6384 | 10.6384 | 10.6384 | 10.6384 | 10.6384 | -0.058 (-0.54%) | 0 |
| 2 Feb 2024 | USD | 10.6966 | 10.6966 | 10.6966 | 10.6966 | 10.6966 | +0.024 (+0.22%) | 0 |
| 1 Feb 2024 | USD | 10.673 | 10.673 | 10.673 | 10.673 | 10.673 | +0.038 (+0.36%) | 0 |
| 31 Jan 2024 | USD | 10.635 | 10.635 | 10.635 | 10.635 | 10.635 | -0.181 (-1.68%) | 0 |
| 30 Jan 2024 | USD | 10.8162 | 10.8162 | 10.8162 | 10.8162 | 10.8162 | +0.015 (+0.14%) | 0 |
| 29 Jan 2024 | USD | 10.8007 | 10.8007 | 10.8007 | 10.8007 | 10.8007 | +0.044 (+0.41%) | 0 |
| 26 Jan 2024 | USD | 10.7567 | 10.7567 | 10.7567 | 10.7567 | 10.7567 | -0.013 (-0.13%) | 0 |
| 25 Jan 2024 | USD | 10.7702 | 10.7702 | 10.7702 | 10.7702 | 10.7702 | +0.099 (+0.93%) | 0 |
| 24 Jan 2024 | USD | 10.6708 | 10.6708 | 10.6708 | 10.6708 | 10.6708 | +0.026 (+0.25%) | 0 |
| 23 Jan 2024 | USD | 10.6444 | 10.6444 | 10.6444 | 10.6444 | 10.6444 | +0.063 (+0.59%) | 0 |
| 22 Jan 2024 | USD | 10.5818 | 10.5818 | 10.5818 | 10.5818 | 10.5818 | +0.073 (+0.69%) | 0 |
| 19 Jan 2024 | USD | 10.5092 | 10.5092 | 10.5092 | 10.5092 | 10.5092 | +0.179 (+1.73%) | 0 |
