Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.032 (+0.31%) | 0 |
17 Jan 2024 | USD | 10.2982 | 10.2982 | 10.2982 | 10.2982 | 10.2982 | -0.088 (-0.84%) | 0 |
16 Jan 2024 | USD | 10.3858 | 10.3858 | 10.3858 | 10.3858 | 10.3858 | -0.111 (-1.06%) | 0 |
12 Jan 2024 | USD | 10.4972 | 10.4972 | 10.4972 | 10.4972 | 10.4972 | -0.041 (-0.39%) | 0 |
11 Jan 2024 | USD | 10.5379 | 10.5379 | 10.5379 | 10.5379 | 10.5379 | -0.036 (-0.34%) | 0 |
10 Jan 2024 | USD | 10.5736 | 10.5736 | 10.5736 | 10.5736 | 10.5736 | -0.034 (-0.32%) | 0 |
9 Jan 2024 | USD | 10.6077 | 10.6077 | 10.6077 | 10.6077 | 10.6077 | -0.165 (-1.53%) | 0 |
8 Jan 2024 | USD | 10.7723 | 10.7723 | 10.7723 | 10.7723 | 10.7723 | +0.083 (+0.77%) | 0 |
5 Jan 2024 | USD | 10.6897 | 10.6897 | 10.6897 | 10.6897 | 10.6897 | +0.092 (+0.87%) | 0 |
4 Jan 2024 | USD | 10.5976 | 10.5976 | 10.5976 | 10.5976 | 10.5976 | -0.02 (-0.19%) | 0 |
3 Jan 2024 | USD | 10.6177 | 10.6177 | 10.6177 | 10.6177 | 10.6177 | -0.091 (-0.85%) | 0 |
2 Jan 2024 | USD | 10.709 | 10.709 | 10.709 | 10.709 | 10.709 | +0.116 (+1.10%) | 0 |
29 Dec 2023 | USD | 10.5927 | 10.5927 | 10.5927 | 10.5927 | 10.5927 | -0.046 (-0.43%) | 0 |
28 Dec 2023 | USD | 10.6387 | 10.6387 | 10.6387 | 10.6387 | 10.6387 | -0.019 (-0.18%) | 0 |
27 Dec 2023 | USD | 10.6577 | 10.6577 | 10.6577 | 10.6577 | 10.6577 | -0.006 (-0.05%) | 0 |
26 Dec 2023 | USD | 10.6634 | 10.6634 | 10.6634 | 10.6634 | 10.6634 | +0.068 (+0.64%) | 0 |
22 Dec 2023 | USD | 10.5958 | 10.5958 | 10.5958 | 10.5958 | 10.5958 | +0.017 (+0.16%) | 0 |
21 Dec 2023 | USD | 10.5789 | 10.5789 | 10.5789 | 10.5789 | 10.5789 | +0.118 (+1.13%) | 0 |
20 Dec 2023 | USD | 10.4605 | 10.4605 | 10.4605 | 10.4605 | 10.4605 | -0.17 (-1.60%) | 0 |
19 Dec 2023 | USD | 10.6304 | 10.6304 | 10.6304 | 10.6304 | 10.6304 | +0.107 (+1.02%) | 0 |
18 Dec 2023 | USD | 10.5229 | 10.5229 | 10.5229 | 10.5229 | 10.5229 | -0.009 (-0.09%) | 0 |
15 Dec 2023 | USD | 10.5323 | 10.5323 | 10.5323 | 10.5323 | 10.5323 | -0.04 (-0.37%) | 0 |
14 Dec 2023 | USD | 10.5718 | 10.5718 | 10.5718 | 10.5718 | 10.5718 | +0.283 (+2.75%) | 0 |
13 Dec 2023 | USD | 10.2888 | 10.2888 | 10.2888 | 10.2888 | 10.2888 | +0.196 (+1.94%) | 0 |
12 Dec 2023 | USD | 10.093 | 10.093 | 10.093 | 10.093 | 10.093 | -0.013 (-0.13%) | 0 |
11 Dec 2023 | USD | 10.1058 | 10.1058 | 10.1058 | 10.1058 | 10.1058 | +0.207 (+2.09%) | 0 |
8 Dec 2023 | USD | 9.8992 | 9.8992 | 9.8992 | 9.8992 | 9.8992 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 9.8992 | 9.8992 | 9.8992 | 9.8992 | 9.8992 | +0.024 (+0.24%) | 0 |
6 Dec 2023 | USD | 9.8755 | 9.8755 | 9.8755 | 9.8755 | 9.8755 | -0.034 (-0.34%) | 0 |
5 Dec 2023 | USD | 9.9092 | 9.9092 | 9.9092 | 9.9092 | 9.9092 | -0.115 (-1.15%) | 0 |