Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 10.0242 | 10.0242 | 10.0242 | 10.0242 | 10.0242 | -0.005 (-0.05%) | 0 |
1 Dec 2023 | USD | 10.0297 | 10.0297 | 10.0297 | 10.0297 | 10.0297 | +0.127 (+1.28%) | 0 |
30 Nov 2023 | USD | 9.9025 | 9.9025 | 9.9025 | 9.9025 | 9.9025 | +0.049 (+0.50%) | 0 |
29 Nov 2023 | USD | 9.8535 | 9.8535 | 9.8535 | 9.8535 | 9.8535 | +0.069 (+0.71%) | 0 |
28 Nov 2023 | USD | 9.7841 | 9.7841 | 9.7841 | 9.7841 | 9.7841 | +0.006 (+0.06%) | 0 |
27 Nov 2023 | USD | 9.7784 | 9.7784 | 9.7784 | 9.7784 | 9.7784 | -0.085 (-0.86%) | 0 |
24 Nov 2023 | USD | 9.8629 | 9.8629 | 9.8629 | 9.8629 | 9.8629 | +0.049 (+0.50%) | 0 |
22 Nov 2023 | USD | 9.814 | 9.814 | 9.814 | 9.814 | 9.814 | +0.007 (+0.07%) | 0 |
21 Nov 2023 | USD | 9.8068 | 9.8068 | 9.8068 | 9.8068 | 9.8068 | -0.062 (-0.63%) | 0 |
20 Nov 2023 | USD | 9.8686 | 9.8686 | 9.8686 | 9.8686 | 9.8686 | +0.015 (+0.15%) | 0 |
17 Nov 2023 | USD | 9.8538 | 9.8538 | 9.8538 | 9.8538 | 9.8538 | +0.119 (+1.23%) | 0 |
16 Nov 2023 | USD | 9.7345 | 9.7345 | 9.7345 | 9.7345 | 9.7345 | -0.104 (-1.06%) | 0 |
15 Nov 2023 | USD | 9.8388 | 9.8388 | 9.8388 | 9.8388 | 9.8388 | +0.062 (+0.64%) | 0 |
14 Nov 2023 | USD | 9.7765 | 9.7765 | 9.7765 | 9.7765 | 9.7765 | +0.248 (+2.60%) | 0 |
13 Nov 2023 | USD | 9.5289 | 9.5289 | 9.5289 | 9.5289 | 9.5289 | -0.028 (-0.30%) | 0 |
10 Nov 2023 | USD | 9.5572 | 9.5572 | 9.5572 | 9.5572 | 9.5572 | +0.128 (+1.36%) | 0 |
9 Nov 2023 | USD | 9.4294 | 9.4294 | 9.4294 | 9.4294 | 9.4294 | -0.095 (-1.00%) | 0 |
8 Nov 2023 | USD | 9.5242 | 9.5242 | 9.5242 | 9.5242 | 9.5242 | -0.034 (-0.35%) | 0 |
7 Nov 2023 | USD | 9.5577 | 9.5577 | 9.5577 | 9.5577 | 9.5577 | -0.053 (-0.55%) | 0 |
6 Nov 2023 | USD | 9.6108 | 9.6108 | 9.6108 | 9.6108 | 9.6108 | -0.079 (-0.81%) | 0 |
3 Nov 2023 | USD | 9.6895 | 9.6895 | 9.6895 | 9.6895 | 9.6895 | +0.12 (+1.26%) | 0 |
2 Nov 2023 | USD | 9.5693 | 9.5693 | 9.5693 | 9.5693 | 9.5693 | +0.235 (+2.52%) | 0 |
1 Nov 2023 | USD | 9.3342 | 9.3342 | 9.3342 | 9.3342 | 9.3342 | +0.009 (+0.10%) | 0 |
31 Oct 2023 | USD | 9.3248 | 9.3248 | 9.3248 | 9.3248 | 9.3248 | +0.126 (+1.37%) | 0 |
30 Oct 2023 | USD | 9.1985 | 9.1985 | 9.1985 | 9.1985 | 9.1985 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 9.1985 | 9.1985 | 9.1985 | 9.1985 | 9.1985 | -0.177 (-1.89%) | 0 |
26 Oct 2023 | USD | 9.3755 | 9.3755 | 9.3755 | 9.3755 | 9.3755 | -0.013 (-0.14%) | 0 |
25 Oct 2023 | USD | 9.3889 | 9.3889 | 9.3889 | 9.3889 | 9.3889 | -0.038 (-0.40%) | 0 |
24 Oct 2023 | USD | 9.4269 | 9.4269 | 9.4269 | 9.4269 | 9.4269 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 9.4269 | 9.4269 | 9.4269 | 9.4269 | 9.4269 | -0.099 (-1.04%) | 0 |