Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 9.5255 | 9.5255 | 9.5255 | 9.5255 | 9.5255 | -0.161 (-1.66%) | 0 |
19 Oct 2023 | USD | 9.6865 | 9.6865 | 9.6865 | 9.6865 | 9.6865 | -0.111 (-1.13%) | 0 |
18 Oct 2023 | USD | 9.7974 | 9.7974 | 9.7974 | 9.7974 | 9.7974 | -0.136 (-1.36%) | 0 |
17 Oct 2023 | USD | 9.9329 | 9.9329 | 9.9329 | 9.9329 | 9.9329 | +0.061 (+0.61%) | 0 |
16 Oct 2023 | USD | 9.8723 | 9.8723 | 9.8723 | 9.8723 | 9.8723 | +0.148 (+1.52%) | 0 |
13 Oct 2023 | USD | 9.7247 | 9.7247 | 9.7247 | 9.7247 | 9.7247 | -0.008 (-0.08%) | 0 |
12 Oct 2023 | USD | 9.7326 | 9.7326 | 9.7326 | 9.7326 | 9.7326 | -0.046 (-0.47%) | 0 |
11 Oct 2023 | USD | 9.7787 | 9.7787 | 9.7787 | 9.7787 | 9.7787 | +0.028 (+0.28%) | 0 |
10 Oct 2023 | USD | 9.7512 | 9.7512 | 9.7512 | 9.7512 | 9.7512 | +0.051 (+0.53%) | 0 |
9 Oct 2023 | USD | 9.6999 | 9.6999 | 9.6999 | 9.6999 | 9.6999 | +0.102 (+1.06%) | 0 |
6 Oct 2023 | USD | 9.5984 | 9.5984 | 9.5984 | 9.5984 | 9.5984 | +0.087 (+0.91%) | 0 |
5 Oct 2023 | USD | 9.5114 | 9.5114 | 9.5114 | 9.5114 | 9.5114 | -0.037 (-0.39%) | 0 |
4 Oct 2023 | USD | 9.5483 | 9.5483 | 9.5483 | 9.5483 | 9.5483 | -0.035 (-0.37%) | 0 |
3 Oct 2023 | USD | 9.5834 | 9.5834 | 9.5834 | 9.5834 | 9.5834 | -0.114 (-1.18%) | 0 |
2 Oct 2023 | USD | 9.6977 | 9.6977 | 9.6977 | 9.6977 | 9.6977 | -0.124 (-1.26%) | 0 |
29 Sep 2023 | USD | 9.8214 | 9.8214 | 9.8214 | 9.8214 | 9.8214 | -0.038 (-0.38%) | 0 |
28 Sep 2023 | USD | 9.8591 | 9.8591 | 9.8591 | 9.8591 | 9.8591 | +0.085 (+0.87%) | 0 |
27 Sep 2023 | USD | 9.7742 | 9.7742 | 9.7742 | 9.7742 | 9.7742 | +0.052 (+0.53%) | 0 |
26 Sep 2023 | USD | 9.7224 | 9.7224 | 9.7224 | 9.7224 | 9.7224 | -0.115 (-1.16%) | 0 |
25 Sep 2023 | USD | 9.837 | 9.837 | 9.837 | 9.837 | 9.837 | +0.037 (+0.38%) | 0 |
22 Sep 2023 | USD | 9.7998 | 9.7998 | 9.7998 | 9.7998 | 9.7998 | -0.036 (-0.36%) | 0 |
21 Sep 2023 | USD | 9.8357 | 9.8357 | 9.8357 | 9.8357 | 9.8357 | -0.16 (-1.60%) | 0 |
20 Sep 2023 | USD | 9.9957 | 9.9957 | 9.9957 | 9.9957 | 9.9957 | -0.051 (-0.50%) | 0 |
19 Sep 2023 | USD | 10.0463 | 10.0463 | 10.0463 | 10.0463 | 10.0463 | -0.036 (-0.36%) | 0 |
18 Sep 2023 | USD | 10.0824 | 10.0824 | 10.0824 | 10.0824 | 10.0824 | -0.013 (-0.13%) | 0 |
15 Sep 2023 | USD | 10.0953 | 10.0953 | 10.0953 | 10.0953 | 10.0953 | -0.088 (-0.87%) | 0 |
14 Sep 2023 | USD | 10.1836 | 10.1836 | 10.1836 | 10.1836 | 10.1836 | +0.17 (+1.69%) | 0 |
13 Sep 2023 | USD | 10.0139 | 10.0139 | 10.0139 | 10.0139 | 10.0139 | -0.05 (-0.49%) | 0 |
12 Sep 2023 | USD | 10.0635 | 10.0635 | 10.0635 | 10.0635 | 10.0635 | +0.024 (+0.24%) | 0 |
11 Sep 2023 | USD | 10.0393 | 10.0393 | 10.0393 | 10.0393 | 10.0393 | -0.038 (-0.38%) | 0 |