| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | USD | 10.0774 | 10.0774 | 10.0774 | 10.0774 | 10.0774 | +0.036 (+0.36%) | 0 |
| 7 Sep 2023 | USD | 10.0413 | 10.0413 | 10.0413 | 10.0413 | 10.0413 | -0.137 (-1.34%) | 0 |
| 6 Sep 2023 | USD | 10.1778 | 10.1778 | 10.1778 | 10.1778 | 10.1778 | -0.05 (-0.49%) | 0 |
| 5 Sep 2023 | USD | 10.2278 | 10.2278 | 10.2278 | 10.2278 | 10.2278 | -0.092 (-0.89%) | 0 |
| 1 Sep 2023 | USD | 10.3194 | 10.3194 | 10.3194 | 10.3194 | 10.3194 | +0.076 (+0.75%) | 0 |
| 31 Aug 2023 | USD | 10.243 | 10.243 | 10.243 | 10.243 | 10.243 | +0.004 (+0.04%) | 0 |
| 30 Aug 2023 | USD | 10.2393 | 10.2393 | 10.2393 | 10.2393 | 10.2393 | +0.028 (+0.28%) | 0 |
| 29 Aug 2023 | USD | 10.2112 | 10.2112 | 10.2112 | 10.2112 | 10.2112 | +0.119 (+1.18%) | 0 |
| 28 Aug 2023 | USD | 10.092 | 10.092 | 10.092 | 10.092 | 10.092 | +0.081 (+0.81%) | 0 |
| 25 Aug 2023 | USD | 10.0106 | 10.0106 | 10.0106 | 10.0106 | 10.0106 | +0.037 (+0.37%) | 0 |
| 24 Aug 2023 | USD | 9.9738 | 9.9738 | 9.9738 | 9.9738 | 9.9738 | -0.074 (-0.74%) | 0 |
| 23 Aug 2023 | USD | 10.0479 | 10.0479 | 10.0479 | 10.0479 | 10.0479 | +0.072 (+0.72%) | 0 |
| 22 Aug 2023 | USD | 9.9762 | 9.9762 | 9.9762 | 9.9762 | 9.9762 | -0.11 (-1.09%) | 0 |
| 21 Aug 2023 | USD | 10.086 | 10.086 | 10.086 | 10.086 | 10.086 | -0.003 (-0.03%) | 0 |
| 18 Aug 2023 | USD | 10.089 | 10.089 | 10.089 | 10.089 | 10.089 | +0.017 (+0.17%) | 0 |
| 17 Aug 2023 | USD | 10.0717 | 10.0717 | 10.0717 | 10.0717 | 10.0717 | +0.023 (+0.23%) | 0 |
| 16 Aug 2023 | USD | 10.049 | 10.049 | 10.049 | 10.049 | 10.049 | -0.075 (-0.74%) | 0 |
| 15 Aug 2023 | USD | 10.1243 | 10.1243 | 10.1243 | 10.1243 | 10.1243 | -0.173 (-1.68%) | 0 |
| 14 Aug 2023 | USD | 10.2972 | 10.2972 | 10.2972 | 10.2972 | 10.2972 | -0.017 (-0.16%) | 0 |
| 11 Aug 2023 | USD | 10.3141 | 10.3141 | 10.3141 | 10.3141 | 10.3141 | +0.003 (+0.03%) | 0 |
| 10 Aug 2023 | USD | 10.3109 | 10.3109 | 10.3109 | 10.3109 | 10.3109 | -0.076 (-0.74%) | 0 |
| 9 Aug 2023 | USD | 10.3873 | 10.3873 | 10.3873 | 10.3873 | 10.3873 | -0.071 (-0.68%) | 0 |
| 8 Aug 2023 | USD | 10.4583 | 10.4583 | 10.4583 | 10.4583 | 10.4583 | -0.041 (-0.39%) | 0 |
| 7 Aug 2023 | USD | 10.4996 | 10.4996 | 10.4996 | 10.4996 | 10.4996 | +0.089 (+0.86%) | 0 |
| 4 Aug 2023 | USD | 10.4103 | 10.4103 | 10.4103 | 10.4103 | 10.4103 | -0.023 (-0.22%) | 0 |
| 3 Aug 2023 | USD | 10.4334 | 10.4334 | 10.4334 | 10.4334 | 10.4334 | +0.013 (+0.12%) | 0 |
| 2 Aug 2023 | USD | 10.4206 | 10.4206 | 10.4206 | 10.4206 | 10.4206 | -0.148 (-1.41%) | 0 |
| 1 Aug 2023 | USD | 10.5691 | 10.5691 | 10.5691 | 10.5691 | 10.5691 | -0.065 (-0.61%) | 0 |
| 31 Jul 2023 | USD | 10.6342 | 10.6342 | 10.6342 | 10.6342 | 10.6342 | +0.058 (+0.55%) | 0 |
| 28 Jul 2023 | USD | 10.576 | 10.576 | 10.576 | 10.576 | 10.576 | +0.066 (+0.63%) | 0 |
