| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 10.5102 | 10.5102 | 10.5102 | 10.5102 | 10.5102 | -0.048 (-0.45%) | 0 |
| 26 Jul 2023 | USD | 10.5579 | 10.5579 | 10.5579 | 10.5579 | 10.5579 | -0.005 (-0.05%) | 0 |
| 25 Jul 2023 | USD | 10.5633 | 10.5633 | 10.5633 | 10.5633 | 10.5633 | +0.003 (+0.03%) | 0 |
| 24 Jul 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.094 (+0.90%) | 0 |
| 21 Jul 2023 | USD | 10.4656 | 10.4656 | 10.4656 | 10.4656 | 10.4656 | +0.003 (+0.02%) | 0 |
| 20 Jul 2023 | USD | 10.463 | 10.463 | 10.463 | 10.463 | 10.463 | +0.03 (+0.29%) | 0 |
| 19 Jul 2023 | USD | 10.4327 | 10.4327 | 10.4327 | 10.4327 | 10.4327 | +0.011 (+0.11%) | 0 |
| 18 Jul 2023 | USD | 10.4215 | 10.4215 | 10.4215 | 10.4215 | 10.4215 | +0.117 (+1.13%) | 0 |
| 17 Jul 2023 | USD | 10.3048 | 10.3048 | 10.3048 | 10.3048 | 10.3048 | +0.021 (+0.20%) | 0 |
| 14 Jul 2023 | USD | 10.2843 | 10.2843 | 10.2843 | 10.2843 | 10.2843 | -0.123 (-1.18%) | 0 |
| 13 Jul 2023 | USD | 10.4069 | 10.4069 | 10.4069 | 10.4069 | 10.4069 | +0.038 (+0.36%) | 0 |
| 12 Jul 2023 | USD | 10.3691 | 10.3691 | 10.3691 | 10.3691 | 10.3691 | +0.05 (+0.48%) | 0 |
| 11 Jul 2023 | USD | 10.3196 | 10.3196 | 10.3196 | 10.3196 | 10.3196 | +0.17 (+1.68%) | 0 |
| 10 Jul 2023 | USD | 10.1493 | 10.1493 | 10.1493 | 10.1493 | 10.1493 | +0.076 (+0.76%) | 0 |
| 7 Jul 2023 | USD | 10.0728 | 10.0728 | 10.0728 | 10.0728 | 10.0728 | +0.022 (+0.21%) | 0 |
| 6 Jul 2023 | USD | 10.0512 | 10.0512 | 10.0512 | 10.0512 | 10.0512 | -0.131 (-1.28%) | 0 |
| 5 Jul 2023 | USD | 10.1817 | 10.1817 | 10.1817 | 10.1817 | 10.1817 | -0.089 (-0.86%) | 0 |
| 3 Jul 2023 | USD | 10.2704 | 10.2704 | 10.2704 | 10.2704 | 10.2704 | +0.084 (+0.83%) | 0 |
| 30 Jun 2023 | USD | 10.1863 | 10.1863 | 10.1863 | 10.1863 | 10.1863 | +0.08 (+0.79%) | 0 |
| 29 Jun 2023 | USD | 10.1064 | 10.1064 | 10.1064 | 10.1064 | 10.1064 | +0.079 (+0.78%) | 0 |
| 28 Jun 2023 | USD | 10.0277 | 10.0277 | 10.0277 | 10.0277 | 10.0277 | -0.026 (-0.26%) | 0 |
| 27 Jun 2023 | USD | 10.0536 | 10.0536 | 10.0536 | 10.0536 | 10.0536 | +0.087 (+0.87%) | 0 |
| 26 Jun 2023 | USD | 9.9668 | 9.9668 | 9.9668 | 9.9668 | 9.9668 | +0.056 (+0.57%) | 0 |
| 23 Jun 2023 | USD | 9.9108 | 9.9108 | 9.9108 | 9.9108 | 9.9108 | -0.212 (-2.10%) | 0 |
| 22 Jun 2023 | USD | 10.123 | 10.123 | 10.123 | 10.123 | 10.123 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | USD | 10.123 | 10.123 | 10.123 | 10.123 | 10.123 | -0.011 (-0.11%) | 0 |
| 20 Jun 2023 | USD | 10.1337 | 10.1337 | 10.1337 | 10.1337 | 10.1337 | -0.132 (-1.29%) | 0 |
| 16 Jun 2023 | USD | 10.266 | 10.266 | 10.266 | 10.266 | 10.266 | +0.112 (+1.11%) | 0 |
| 15 Jun 2023 | USD | 10.1538 | 10.1538 | 10.1538 | 10.1538 | 10.1538 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | USD | 10.1538 | 10.1538 | 10.1538 | 10.1538 | 10.1538 | -0.024 (-0.23%) | 0 |
