| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
| 9 Jan 2019 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
| 8 Jan 2019 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
| 4 Jan 2019 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
| 3 Jan 2019 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
| 1 Jan 2019 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
| 27 Dec 2018 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
| 26 Dec 2018 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | USD | 24.98 | 25.5842 | 24.98 | 25.26 | 25.26 | +0.21 (+0.84%) | 20,532 |
| 20 Dec 2018 | USD | 25.55 | 25.5958 | 24.42 | 25.05 | 25.05 | -0.56 (-2.19%) | 12,763 |
| 19 Dec 2018 | USD | 26.06 | 26.21 | 25.55 | 25.61 | 25.61 | -0.73 (-2.77%) | 33,893 |
| 18 Dec 2018 | USD | 25.6 | 26.34 | 25.5 | 26.34 | 26.34 | +0.64 (+2.49%) | 13,860 |
| 17 Dec 2018 | USD | 26.11 | 26.3494 | 25.31 | 25.7 | 25.7 | -0.33 (-1.27%) | 15,142 |
| 14 Dec 2018 | USD | 25.98 | 26.2547 | 25.98 | 26.03 | 26.03 | -0.03 (-0.12%) | 7,152 |
| 13 Dec 2018 | USD | 26.06 | 26.6479 | 26.03 | 26.06 | 26.06 | +0.02 (+0.08%) | 10,711 |
| 12 Dec 2018 | USD | 25.97 | 26.5036 | 25.97 | 26.04 | 26.04 | +0.12 (+0.46%) | 13,412 |
| 11 Dec 2018 | USD | 26.54 | 26.73 | 25.85 | 25.92 | 25.92 | -0.407 (-1.54%) | 61,858 |
| 10 Dec 2018 | USD | 26.25 | 26.73 | 26.15 | 26.3266 | 26.3266 | +0.097 (+0.37%) | 5,446 |
| 7 Dec 2018 | USD | 26.68 | 26.899 | 26.22 | 26.23 | 26.23 | -0.45 (-1.69%) | 12,399 |
| 6 Dec 2018 | USD | 26.57 | 27.25 | 26.45 | 26.68 | 26.68 | -0.554 (-2.03%) | 12,773 |
