F.N.B. Corporation Depositary Recent Share Price (USX:FNB-P-E)

USX:FNB-P-E - F.N.B. Corporation Depositary F.N.B. Corporation Depositary
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2018	USD	26.67	27.87	26.67	27.2338	27.2338	+0.471 (+1.76%)	3,731
3 Dec 2018	USD	26.64	27.6499	26.49	26.7632	26.7632	+0.133 (+0.50%)	26,832
30 Nov 2018	USD	27.0524	27.47	26.475	26.63	26.63	-0.41 (-1.52%)	11,293
29 Nov 2018	USD	27.02	27.2474	27.02	27.04	27.04	-0.16 (-0.59%)	10,596
28 Nov 2018	USD	27.1701	27.9553	27.1701	27.2	27.2	-0.046 (-0.17%)	10,426
27 Nov 2018	USD	27.32	27.32	27.22	27.2457	27.2457	-0.254 (-0.92%)	2,344
26 Nov 2018	USD	27.439	27.6476	27.2301	27.5	27.5	-0.094 (-0.34%)	8,222
23 Nov 2018	USD	27.7042	27.7042	27.594	27.594	27.594	-0.037 (-0.13%)	1,215
22 Nov 2018	USD	27.6313	27.6313	27.6313	27.6313	27.6313	0.0 (0.0%)	0
21 Nov 2018	USD	27.515	27.87	27.23	27.6313	27.6313	+0.421 (+1.55%)	3,104
20 Nov 2018	USD	27.51	27.62	27.2096	27.21	27.21	-0.43 (-1.56%)	2,702
19 Nov 2018	USD	27.645	27.65	27.3	27.64	27.64	+0.08 (+0.29%)	5,593
16 Nov 2018	USD	27.4984	27.9	27.3514	27.56	27.56	-0.04 (-0.14%)	3,491
15 Nov 2018	USD	27.3575	27.9399	27.28	27.6	27.6	+0.045 (+0.16%)	5,923
14 Nov 2018	USD	27.6985	27.96	27.555	27.555	27.555	-0.144 (-0.52%)	3,901
13 Nov 2018	USD	27.89	27.9	27.6993	27.6993	27.6993	-0.121 (-0.43%)	2,886
12 Nov 2018	USD	27.7595	27.8373	27.7595	27.82	27.82	-0.03 (-0.11%)	1,673
9 Nov 2018	USD	27.4382	27.9	27.37	27.85	27.85	+0.134 (+0.48%)	9,147
8 Nov 2018	USD	27.27	27.91	27.26	27.7164	27.7164	-0.134 (-0.48%)	5,447
7 Nov 2018	USD	27.21	27.959	27.21	27.85	27.85	+0.14 (+0.51%)	7,551
6 Nov 2018	USD	27.15	27.8648	27.15	27.71	27.71	+0.555 (+2.04%)	4,685
5 Nov 2018	USD	27.09	27.1551	27.09	27.1551	27.1551	+0.135 (+0.50%)	1,381
2 Nov 2018	USD	27.1335	27.5308	26.93	27.02	27.02	-0.156 (-0.57%)	8,268
1 Nov 2018	USD	27.55	27.74	27.1605	27.176	27.176	-0.173 (-0.63%)	2,306
31 Oct 2018	USD	27.08	27.7399	26.89	27.3495	27.3495	-0.52 (-1.87%)	8,725
30 Oct 2018	USD	27.04	27.8699	26.8	27.8699	27.8699	+0.225 (+0.81%)	2,643
29 Oct 2018	USD	27.9018	28.0879	27.55	27.645	27.645	-0.27 (-0.97%)	2,547
26 Oct 2018	USD	27.4871	28.29	27.4871	27.9146	27.9146	+0.354 (+1.28%)	3,115
25 Oct 2018	USD	27.62	27.62	27.561	27.561	27.561	+0.041 (+0.15%)	1,744
24 Oct 2018	USD	27.5088	27.67	27.5	27.52	27.52	+0.08 (+0.29%)	5,439

Unicorn Response |