F.N.B. Corporation Depositary Recent Share Price (USX:FNB-P-E)

USX:FNB-P-E - F.N.B. Corporation Depositary F.N.B. Corporation Depositary
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2018	USD	27.42	27.8	27.4	27.44	27.44	-0.085 (-0.31%)	13,242
22 Oct 2018	USD	27.723	28.0282	27.42	27.5248	27.5248	-0.17 (-0.61%)	10,016
19 Oct 2018	USD	27.67	28.0656	27.67	27.6951	27.6951	-0.205 (-0.73%)	2,085
18 Oct 2018	USD	27.56	27.92	27.56	27.9	27.9	+0.37 (+1.34%)	11,443
17 Oct 2018	USD	28.0829	28.0829	27.42	27.53	27.53	-0.13 (-0.47%)	3,014
16 Oct 2018	USD	28.27	28.33	27.66	27.66	27.66	-0.22 (-0.79%)	8,041
15 Oct 2018	USD	27.9772	27.9795	27.84	27.88	27.88	+0.27 (+0.98%)	2,122
12 Oct 2018	USD	27.6242	27.8938	27.43	27.61	27.61	-0.035 (-0.13%)	4,477
11 Oct 2018	USD	27.51	27.889	27.41	27.6452	27.6452	-0.066 (-0.24%)	3,400
10 Oct 2018	USD	27.796	27.796	27.51	27.7113	27.7113	-0.024 (-0.09%)	3,709
9 Oct 2018	USD	28.0424	28.0424	27.63	27.7349	27.7349	+0.135 (+0.49%)	2,606
8 Oct 2018	USD	27.62	27.8324	27.58	27.6	27.6	+0.084 (+0.30%)	2,299
5 Oct 2018	USD	27.6865	28.0228	27.47	27.5162	27.5162	-0.658 (-2.34%)	3,147
4 Oct 2018	USD	28.2	28.3592	27.38	28.1743	28.1743	-0.2 (-0.71%)	12,977
3 Oct 2018	USD	28.3658	28.3745	28.21	28.3745	28.3745	+0.105 (+0.37%)	1,991
2 Oct 2018	USD	28.21	28.36	28.21	28.269	28.269	-0.21 (-0.74%)	3,536
1 Oct 2018	USD	28.31	28.5955	28.31	28.4795	28.4795	-0.065 (-0.23%)	4,311
28 Sep 2018	USD	28.5712	28.63	28.4316	28.544	28.544	-0.146 (-0.51%)	1,620
27 Sep 2018	USD	28.3246	28.72	28.3246	28.69	28.69	+0.301 (+1.06%)	3,267
26 Sep 2018	USD	28.4161	28.4416	28.3894	28.3894	28.3894	-0.101 (-0.35%)	937
25 Sep 2018	USD	28.3162	28.4903	28.2	28.4903	28.4903	-0.067 (-0.23%)	4,392
24 Sep 2018	USD	28.2947	28.5574	28.21	28.5574	28.5574	+0.337 (+1.20%)	2,511
21 Sep 2018	USD	28.21	28.5599	28.21	28.22	28.22	-0.03 (-0.11%)	3,938
20 Sep 2018	USD	28.31	28.55	28.2035	28.25	28.25	-0.091 (-0.32%)	1,362
19 Sep 2018	USD	27.9639	28.51	27.9639	28.341	28.341	+0.291 (+1.04%)	3,135
18 Sep 2018	USD	28.02	28.323	27.88	28.05	28.05	-0.15 (-0.53%)	5,545
17 Sep 2018	USD	28.02	28.4	27.95	28.2	28.2	+0.111 (+0.39%)	7,078
14 Sep 2018	USD	28.3926	28.56	28.01	28.0892	28.0892	+0.089 (+0.32%)	3,315
13 Sep 2018	USD	28.1501	28.504	27.98	28	28	-0.2 (-0.71%)	3,033
12 Sep 2018	USD	28.12	28.2	28.12	28.2	28.2	-0.084 (-0.30%)	964

Unicorn Response |