| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2018 | USD | 28.38 | 28.4003 | 28.1001 | 28.2844 | 28.2844 | -0.203 (-0.71%) | 5,644 |
| 10 Sep 2018 | USD | 27.96 | 28.4878 | 27.96 | 28.4878 | 28.4878 | +0.428 (+1.52%) | 3,387 |
| 7 Sep 2018 | USD | 28.04 | 28.3848 | 27.92 | 28.06 | 28.06 | -0.376 (-1.32%) | 6,188 |
| 6 Sep 2018 | USD | 28.2989 | 28.4754 | 28.2 | 28.4364 | 28.4364 | -0.084 (-0.29%) | 1,841 |
| 5 Sep 2018 | USD | 28.44 | 28.58 | 28.2207 | 28.52 | 28.52 | +0.08 (+0.28%) | 4,467 |
| 4 Sep 2018 | USD | 28.48 | 28.85 | 28.2158 | 28.44 | 28.44 | -0.07 (-0.25%) | 5,338 |
| 3 Sep 2018 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 28.3 | 28.61 | 28.3 | 28.51 | 28.51 | -0.108 (-0.38%) | 1,483 |
| 30 Aug 2018 | USD | 28.51 | 28.618 | 28.295 | 28.618 | 28.618 | -0.042 (-0.15%) | 6,775 |
| 29 Aug 2018 | USD | 28.68 | 28.879 | 28.63 | 28.66 | 28.66 | -0.12 (-0.42%) | 2,358 |
| 28 Aug 2018 | USD | 28.81 | 28.929 | 28.68 | 28.78 | 28.78 | -0.12 (-0.42%) | 7,510 |
| 27 Aug 2018 | USD | 28.86 | 28.9542 | 28.76 | 28.9 | 28.9 | +0.05 (+0.17%) | 4,236 |
| 24 Aug 2018 | USD | 28.86 | 29.12 | 28.81 | 28.85 | 28.85 | -0.176 (-0.61%) | 4,092 |
| 23 Aug 2018 | USD | 28.9 | 29.11 | 28.858 | 29.026 | 29.026 | -0.084 (-0.29%) | 6,142 |
| 22 Aug 2018 | USD | 28.82 | 29.12 | 28.8 | 29.11 | 29.11 | +0.33 (+1.15%) | 3,237 |
| 21 Aug 2018 | USD | 28.81 | 29.18 | 28.6858 | 28.7801 | 28.7801 | -0.28 (-0.96%) | 2,099 |
| 20 Aug 2018 | USD | 28.4 | 29.16 | 28.4 | 29.06 | 29.06 | +0.19 (+0.66%) | 6,451 |
| 17 Aug 2018 | USD | 29.0378 | 29.0378 | 28.87 | 28.87 | 28.87 | +0.017 (+0.06%) | 953 |
| 16 Aug 2018 | USD | 28.51 | 29.1254 | 28.301 | 28.8527 | 28.8527 | +0.063 (+0.22%) | 3,513 |
| 15 Aug 2018 | USD | 28.9879 | 29.1123 | 28.79 | 28.79 | 28.79 | -0.12 (-0.42%) | 3,198 |
| 14 Aug 2018 | USD | 28.8902 | 29.1337 | 28.8902 | 28.91 | 28.91 | -0.088 (-0.30%) | 6,742 |
| 13 Aug 2018 | USD | 28.67 | 29.1251 | 28.67 | 28.998 | 28.998 | +0.098 (+0.34%) | 1,340 |
| 10 Aug 2018 | USD | 28.9727 | 29.139 | 28.9 | 28.9 | 28.9 | -0.179 (-0.61%) | 3,209 |
| 9 Aug 2018 | USD | 29.21 | 29.21 | 28.9 | 29.0787 | 29.0787 | +0.205 (+0.71%) | 3,785 |
| 8 Aug 2018 | USD | 28.9661 | 29.0923 | 28.8501 | 28.8734 | 28.8734 | +0.071 (+0.25%) | 1,140 |
| 7 Aug 2018 | USD | 29.25 | 29.25 | 28.7167 | 28.8026 | 28.8026 | +0.253 (+0.88%) | 2,823 |
| 6 Aug 2018 | USD | 29 | 29.1111 | 28.55 | 28.55 | 28.55 | -0.42 (-1.45%) | 2,943 |
| 3 Aug 2018 | USD | 28.95 | 29 | 28.94 | 28.97 | 28.97 | 0.0 (0.0%) | 2,368 |
| 2 Aug 2018 | USD | 28.84 | 29 | 28.6291 | 28.97 | 28.97 | +0.14 (+0.49%) | 4,000 |
| 1 Aug 2018 | USD | 28.77 | 29.01 | 28.77 | 28.83 | 28.83 | +0.05 (+0.17%) | 11,647 |
