F.N.B. Corporation Depositary Recent Share Price (USX:FNB-P-E)

USX:FNB-P-E - F.N.B. Corporation Depositary F.N.B. Corporation Depositary
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2018	USD	28.45	29.06	28.18	28.78	28.78	-0.539 (-1.84%)	3,873
30 Jul 2018	USD	28.39	29.319	28.39	29.319	29.319	+0.431 (+1.49%)	4,535
27 Jul 2018	USD	28.81	28.8878	28.6572	28.8878	28.8878	-0.592 (-2.01%)	2,332
26 Jul 2018	USD	29.51	29.51	29	29.48	29.48	+0.96 (+3.37%)	3,859
25 Jul 2018	USD	29	29.1997	28.52	28.52	28.52	-0.08 (-0.28%)	7,541
24 Jul 2018	USD	29.51	29.51	28.6	28.6	28.6	-0.4 (-1.38%)	3,132
23 Jul 2018	USD	29.05	29.377	29	29	29	-0.36 (-1.23%)	2,531
20 Jul 2018	USD	28.85	29.4	28.85	29.36	29.36	+0.353 (+1.22%)	2,850
19 Jul 2018	USD	28.62	29.4267	28.58	29.007	29.007	-0.213 (-0.73%)	3,108
18 Jul 2018	USD	28.911	29.3174	28.911	29.22	29.22	-0.028 (-0.10%)	2,181
17 Jul 2018	USD	29.05	29.425	29.05	29.2484	29.2484	-0.212 (-0.72%)	1,961
16 Jul 2018	USD	29.2	29.57	29.2	29.46	29.46	+0.126 (+0.43%)	4,515
13 Jul 2018	USD	29.57	29.57	28.5595	29.3337	29.3337	+0.004 (+0.01%)	2,553
12 Jul 2018	USD	28.9957	29.47	28.9957	29.33	29.33	+0.211 (+0.73%)	2,820
11 Jul 2018	USD	29.3411	29.3411	29.1186	29.1186	29.1186	-0.244 (-0.83%)	1,192
10 Jul 2018	USD	29.4118	29.43	29.1592	29.3624	29.3624	+0.214 (+0.73%)	2,211
9 Jul 2018	USD	29	29.1482	28.6372	29.1482	29.1482	-0.632 (-2.12%)	3,005
6 Jul 2018	USD	29.4396	29.78	29.4396	29.78	29.78	+0.48 (+1.64%)	2,864
5 Jul 2018	USD	29.3396	29.7572	29.28	29.3	29.3	+0.052 (+0.18%)	6,849
4 Jul 2018	USD	29.248	29.248	29.248	29.248	29.248	0.0 (0.0%)	0
3 Jul 2018	USD	28.85	29.248	28.8	29.248	29.248	+0.448 (+1.56%)	1,614
2 Jul 2018	USD	28.695	28.8	28.657	28.8	28.8	0.0 (0.0%)	8,040
29 Jun 2018	USD	28.4131	28.8	28.3854	28.8	28.8	+0.54 (+1.91%)	4,915
28 Jun 2018	USD	28.517	28.6526	28.26	28.26	28.26	-0.319 (-1.12%)	6,203
27 Jun 2018	USD	28.5325	28.71	28.5253	28.5793	28.5793	-0.024 (-0.08%)	1,838
26 Jun 2018	USD	28.521	28.676	28.521	28.603	28.603	+0.093 (+0.33%)	2,128
25 Jun 2018	USD	28.6619	28.74	28.51	28.51	28.51	-0.25 (-0.87%)	2,256
22 Jun 2018	USD	28.67	28.76	28.57	28.76	28.76	+0.16 (+0.56%)	3,449
21 Jun 2018	USD	28.58	28.84	28.58	28.6	28.6	-0.002 (-0.01%)	1,216
20 Jun 2018	USD	28.6916	28.7649	28.6016	28.6016	28.6016	-0.047 (-0.16%)	2,589

Unicorn Response |