| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | USD | 28.58 | 28.7633 | 28.58 | 28.6488 | 28.6488 | -0.104 (-0.36%) | 4,849 |
| 18 Jun 2018 | USD | 28.61 | 28.849 | 28.61 | 28.7531 | 28.7531 | +0.143 (+0.50%) | 2,525 |
| 15 Jun 2018 | USD | 28.24 | 28.6099 | 28.24 | 28.6099 | 28.6099 | +0.074 (+0.26%) | 2,860 |
| 14 Jun 2018 | USD | 28.3 | 28.5487 | 28.3 | 28.5359 | 28.5359 | -0.073 (-0.26%) | 1,893 |
| 13 Jun 2018 | USD | 28.2709 | 28.61 | 28.2709 | 28.609 | 28.609 | +0.134 (+0.47%) | 2,194 |
| 12 Jun 2018 | USD | 28.4166 | 28.475 | 28.3484 | 28.475 | 28.475 | -0.125 (-0.44%) | 1,383 |
| 11 Jun 2018 | USD | 28.34 | 28.6 | 28.21 | 28.6 | 28.6 | +0.27 (+0.95%) | 2,310 |
| 8 Jun 2018 | USD | 28.3236 | 28.3618 | 28.3236 | 28.33 | 28.33 | -0.19 (-0.67%) | 2,507 |
| 7 Jun 2018 | USD | 28.01 | 28.59 | 28.01 | 28.52 | 28.52 | +0.46 (+1.64%) | 6,484 |
| 6 Jun 2018 | USD | 27.9 | 28.1 | 27.9 | 28.06 | 28.06 | +0.116 (+0.41%) | 5,088 |
| 5 Jun 2018 | USD | 27.92 | 28.01 | 27.83 | 27.9445 | 27.9445 | -0.035 (-0.13%) | 6,854 |
| 4 Jun 2018 | USD | 27.81 | 28.1103 | 27.81 | 27.98 | 27.98 | +0.085 (+0.30%) | 15,362 |
| 1 Jun 2018 | USD | 28.032 | 28.11 | 27.81 | 27.8952 | 27.8952 | -0.121 (-0.43%) | 5,342 |
| 31 May 2018 | USD | 28.01 | 28.109 | 27.96 | 28.016 | 28.016 | +0.016 (+0.06%) | 6,639 |
| 30 May 2018 | USD | 28.0124 | 28.16 | 28 | 28 | 28 | 0.0 (0.0%) | 5,591 |
| 29 May 2018 | USD | 28.08 | 28.08 | 27.98 | 28 | 28 | -0.09 (-0.32%) | 5,568 |
| 28 May 2018 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 28.3601 | 28.3601 | 28.08 | 28.09 | 28.09 | -0.06 (-0.21%) | 5,243 |
| 24 May 2018 | USD | 28.29 | 28.29 | 28.11 | 28.15 | 28.15 | +0.04 (+0.14%) | 6,508 |
| 23 May 2018 | USD | 28.1666 | 28.2205 | 28.11 | 28.11 | 28.11 | -0.073 (-0.26%) | 4,347 |
| 22 May 2018 | USD | 28.2 | 28.24 | 28.06 | 28.1832 | 28.1832 | +0.044 (+0.16%) | 14,993 |
| 21 May 2018 | USD | 28.1 | 28.18 | 28.0207 | 28.139 | 28.139 | +0.169 (+0.60%) | 4,847 |
| 18 May 2018 | USD | 27.95 | 28.0059 | 27.88 | 27.97 | 27.97 | +0.027 (+0.10%) | 3,417 |
| 17 May 2018 | USD | 27.85 | 28.1375 | 27.81 | 27.9429 | 27.9429 | +0.093 (+0.33%) | 12,803 |
| 16 May 2018 | USD | 27.93 | 28.0628 | 27.76 | 27.85 | 27.85 | -0.11 (-0.39%) | 8,824 |
| 15 May 2018 | USD | 27.99 | 28.1027 | 27.96 | 27.96 | 27.96 | -0.26 (-0.92%) | 4,448 |
| 14 May 2018 | USD | 28.2377 | 28.2377 | 28.03 | 28.22 | 28.22 | +0.08 (+0.28%) | 10,894 |
| 11 May 2018 | USD | 28.11 | 28.23 | 27.91 | 28.14 | 28.14 | -0.108 (-0.38%) | 4,894 |
| 10 May 2018 | USD | 27.99 | 28.2482 | 27.98 | 28.2482 | 28.2482 | +0.181 (+0.65%) | 6,841 |
| 9 May 2018 | USD | 27.91 | 28.14 | 27.91 | 28.067 | 28.067 | +0.08 (+0.29%) | 6,052 |
