| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | USD | 28.1 | 28.1439 | 27.9869 | 27.9869 | 27.9869 | -0.153 (-0.54%) | 3,573 |
| 7 May 2018 | USD | 27.9815 | 28.1395 | 27.943 | 28.1395 | 28.1395 | +0.118 (+0.42%) | 15,108 |
| 4 May 2018 | USD | 27.9 | 28.0981 | 27.9 | 28.0216 | 28.0216 | -0.06 (-0.21%) | 2,791 |
| 3 May 2018 | USD | 27.82 | 28.1343 | 27.82 | 28.0819 | 28.0819 | +0.129 (+0.46%) | 5,129 |
| 2 May 2018 | USD | 27.99 | 27.99 | 27.8395 | 27.9525 | 27.9525 | +0.072 (+0.26%) | 3,068 |
| 1 May 2018 | USD | 28 | 28.05 | 27.86 | 27.88 | 27.88 | +0.01 (+0.04%) | 3,426 |
| 30 Apr 2018 | USD | 27.8148 | 27.9978 | 27.8148 | 27.8701 | 27.8701 | +0.05 (+0.18%) | 4,457 |
| 27 Apr 2018 | USD | 27.77 | 28.05 | 27.77 | 27.82 | 27.82 | -0.57 (-2.01%) | 4,447 |
| 26 Apr 2018 | USD | 28.15 | 28.5 | 28.15 | 28.39 | 28.39 | 0.0 (0.0%) | 10,475 |
| 25 Apr 2018 | USD | 28.26 | 28.43 | 28.24 | 28.39 | 28.39 | -0.04 (-0.14%) | 3,102 |
| 24 Apr 2018 | USD | 28.32 | 28.4932 | 28.29 | 28.43 | 28.43 | +0.07 (+0.25%) | 4,173 |
| 23 Apr 2018 | USD | 28.31 | 28.5243 | 28.299 | 28.36 | 28.36 | +0.031 (+0.11%) | 10,383 |
| 20 Apr 2018 | USD | 28.35 | 28.5374 | 28.27 | 28.3286 | 28.3286 | -0.126 (-0.44%) | 4,355 |
| 19 Apr 2018 | USD | 28.32 | 28.4823 | 28.32 | 28.4542 | 28.4542 | +0.053 (+0.19%) | 1,969 |
| 18 Apr 2018 | USD | 28.4249 | 28.54 | 28.3903 | 28.4012 | 28.4012 | +0.041 (+0.15%) | 3,425 |
| 17 Apr 2018 | USD | 28.36 | 28.5839 | 28.35 | 28.36 | 28.36 | -0.21 (-0.73%) | 11,183 |
| 16 Apr 2018 | USD | 28.3 | 28.69 | 28.3 | 28.5699 | 28.5699 | -0.05 (-0.18%) | 2,745 |
| 13 Apr 2018 | USD | 28.5962 | 28.66 | 28.31 | 28.62 | 28.62 | 0.0 (0.0%) | 7,941 |
| 12 Apr 2018 | USD | 28.69 | 28.69 | 28.62 | 28.62 | 28.62 | +0.014 (+0.05%) | 2,718 |
| 11 Apr 2018 | USD | 28.57 | 28.7 | 28.56 | 28.6059 | 28.6059 | +0.006 (+0.02%) | 6,610 |
| 10 Apr 2018 | USD | 28.645 | 28.7381 | 28.56 | 28.6 | 28.6 | -0.013 (-0.05%) | 2,390 |
| 9 Apr 2018 | USD | 28.713 | 28.713 | 28.5717 | 28.613 | 28.613 | -0.127 (-0.44%) | 1,484 |
| 6 Apr 2018 | USD | 28.5501 | 28.74 | 28.5501 | 28.7399 | 28.7399 | +0.152 (+0.53%) | 2,666 |
| 5 Apr 2018 | USD | 28.76 | 28.77 | 28.36 | 28.5879 | 28.5879 | -0.322 (-1.11%) | 15,615 |
| 4 Apr 2018 | USD | 28.8 | 28.97 | 28.5771 | 28.91 | 28.91 | +0.275 (+0.96%) | 5,943 |
| 3 Apr 2018 | USD | 29.03 | 29.03 | 28.6349 | 28.6349 | 28.6349 | -0.305 (-1.05%) | 4,254 |
| 2 Apr 2018 | USD | 28.638 | 29.03 | 28.6172 | 28.94 | 28.94 | +0.12 (+0.42%) | 5,380 |
| 30 Mar 2018 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 28.45 | 29.04 | 28.45 | 28.82 | 28.82 | +0.246 (+0.86%) | 8,991 |
| 28 Mar 2018 | USD | 28.6574 | 28.6574 | 28.5735 | 28.5735 | 28.5735 | -0.086 (-0.30%) | 1,554 |
