| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2018 | USD | 28.5432 | 28.66 | 28.5 | 28.66 | 28.66 | +0.117 (+0.41%) | 6,819 |
| 26 Mar 2018 | USD | 28.5435 | 28.5435 | 28.5435 | 28.5435 | 28.5435 | 0.0 (0.0%) | 441 |
| 23 Mar 2018 | USD | 28.6 | 28.6 | 28.4872 | 28.5435 | 28.5435 | -0.057 (-0.20%) | 2,341 |
| 22 Mar 2018 | USD | 28.45 | 28.6 | 28.45 | 28.6 | 28.6 | +0.192 (+0.68%) | 18,660 |
| 21 Mar 2018 | USD | 28.35 | 28.465 | 28.33 | 28.4077 | 28.4077 | -0.18 (-0.63%) | 1,700 |
| 20 Mar 2018 | USD | 28.5 | 28.6031 | 28.3132 | 28.5875 | 28.5875 | +0.048 (+0.17%) | 7,688 |
| 19 Mar 2018 | USD | 28.6 | 28.62 | 28.5398 | 28.5398 | 28.5398 | -0.11 (-0.38%) | 2,624 |
| 16 Mar 2018 | USD | 28.5001 | 28.66 | 28.5001 | 28.65 | 28.65 | +0.182 (+0.64%) | 2,941 |
| 15 Mar 2018 | USD | 28.6102 | 28.6587 | 28.441 | 28.468 | 28.468 | -0.192 (-0.67%) | 2,171 |
| 14 Mar 2018 | USD | 28.4685 | 28.67 | 28.4685 | 28.66 | 28.66 | +0.18 (+0.63%) | 3,653 |
| 13 Mar 2018 | USD | 28.4184 | 28.4799 | 28.2601 | 28.4799 | 28.4799 | +0.18 (+0.64%) | 2,950 |
| 12 Mar 2018 | USD | 28.34 | 28.45 | 28.3 | 28.3 | 28.3 | -0.13 (-0.46%) | 7,609 |
| 9 Mar 2018 | USD | 28.22 | 28.45 | 28.19 | 28.43 | 28.43 | +0.179 (+0.63%) | 6,684 |
| 8 Mar 2018 | USD | 28.2043 | 28.3383 | 28.17 | 28.251 | 28.251 | +0.036 (+0.13%) | 4,164 |
| 7 Mar 2018 | USD | 28.2 | 28.2554 | 28.12 | 28.215 | 28.215 | -0.005 (-0.02%) | 4,633 |
| 6 Mar 2018 | USD | 28.07 | 28.2292 | 28.02 | 28.22 | 28.22 | +0.102 (+0.36%) | 20,985 |
| 5 Mar 2018 | USD | 27.99 | 28.25 | 27.99 | 28.1185 | 28.1185 | +0.029 (+0.10%) | 5,260 |
| 2 Mar 2018 | USD | 27.9629 | 28.19 | 27.93 | 28.09 | 28.09 | -0.01 (-0.04%) | 13,375 |
| 1 Mar 2018 | USD | 28.26 | 28.4138 | 28.08 | 28.1 | 28.1 | -0.17 (-0.60%) | 14,477 |
| 28 Feb 2018 | USD | 28.65 | 28.65 | 28.26 | 28.27 | 28.27 | -0.135 (-0.48%) | 8,860 |
| 27 Feb 2018 | USD | 28.38 | 28.6634 | 28.26 | 28.405 | 28.405 | +0.145 (+0.51%) | 11,098 |
| 26 Feb 2018 | USD | 28.25 | 28.4315 | 28.24 | 28.26 | 28.26 | +0.07 (+0.25%) | 7,985 |
| 23 Feb 2018 | USD | 28.2458 | 28.439 | 28.16 | 28.19 | 28.19 | -0.01 (-0.04%) | 12,686 |
| 22 Feb 2018 | USD | 28.07 | 28.25 | 28.06 | 28.2 | 28.2 | +0.13 (+0.46%) | 13,326 |
| 21 Feb 2018 | USD | 28 | 28.4428 | 27.94 | 28.07 | 28.07 | +0.12 (+0.43%) | 10,274 |
| 20 Feb 2018 | USD | 28.124 | 28.2456 | 27.95 | 27.95 | 27.95 | -0.13 (-0.46%) | 5,281 |
| 19 Feb 2018 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 28.04 | 28.2928 | 28.03 | 28.08 | 28.08 | -0.006 (-0.02%) | 3,535 |
| 15 Feb 2018 | USD | 28.09 | 28.182 | 28.01 | 28.0861 | 28.0861 | +0.156 (+0.56%) | 4,563 |
| 14 Feb 2018 | USD | 28.0485 | 28.3031 | 27.91 | 27.93 | 27.93 | +0.02 (+0.07%) | 4,137 |
