| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2018 | USD | 28.1 | 28.1 | 27.76 | 27.91 | 27.91 | -0.09 (-0.32%) | 4,655 |
| 12 Feb 2018 | USD | 27.93 | 28.57 | 27.93 | 28 | 28 | -0.06 (-0.21%) | 4,142 |
| 9 Feb 2018 | USD | 27.96 | 28.5699 | 27.6401 | 28.06 | 28.06 | -0.09 (-0.32%) | 6,349 |
| 8 Feb 2018 | USD | 28.38 | 28.573 | 27.89 | 28.15 | 28.15 | -0.79 (-2.73%) | 20,593 |
| 7 Feb 2018 | USD | 28.4 | 29.46 | 28.4 | 28.94 | 28.94 | +0.64 (+2.26%) | 8,044 |
| 6 Feb 2018 | USD | 28.0844 | 28.4955 | 27.6701 | 28.3 | 28.3 | -0.32 (-1.12%) | 4,096 |
| 5 Feb 2018 | USD | 28.5778 | 28.9 | 28.5778 | 28.62 | 28.62 | -0.49 (-1.68%) | 5,667 |
| 2 Feb 2018 | USD | 29.68 | 29.68 | 28.8677 | 29.11 | 29.11 | -0.12 (-0.41%) | 4,567 |
| 1 Feb 2018 | USD | 29.2018 | 29.7295 | 29.124 | 29.23 | 29.23 | -0.57 (-1.91%) | 4,556 |
| 31 Jan 2018 | USD | 29.75 | 29.9991 | 29.1 | 29.7999 | 29.7999 | +0.04 (+0.13%) | 9,572 |
| 30 Jan 2018 | USD | 29.52 | 29.9456 | 28.7833 | 29.76 | 29.76 | -0.13 (-0.43%) | 10,282 |
| 29 Jan 2018 | USD | 29.81 | 29.99 | 29.1286 | 29.89 | 29.89 | +0.02 (+0.07%) | 8,125 |
| 26 Jan 2018 | USD | 29.31 | 29.87 | 29.31 | 29.87 | 29.87 | +0.347 (+1.18%) | 4,009 |
| 25 Jan 2018 | USD | 29.51 | 29.8623 | 29.244 | 29.523 | 29.523 | +0.094 (+0.32%) | 3,792 |
| 24 Jan 2018 | USD | 29.99 | 29.99 | 29.36 | 29.429 | 29.429 | -0.291 (-0.98%) | 3,630 |
| 23 Jan 2018 | USD | 29.75 | 29.8889 | 29.72 | 29.72 | 29.72 | -0.018 (-0.06%) | 15,462 |
| 22 Jan 2018 | USD | 29.99 | 29.99 | 29.7379 | 29.7379 | 29.7379 | -0.251 (-0.84%) | 2,883 |
| 19 Jan 2018 | USD | 29.7 | 29.989 | 29.7 | 29.989 | 29.989 | +0.019 (+0.06%) | 2,932 |
| 18 Jan 2018 | USD | 29.78 | 29.97 | 29.5451 | 29.97 | 29.97 | +0.201 (+0.67%) | 3,967 |
| 17 Jan 2018 | USD | 29.78 | 29.78 | 29.5586 | 29.7692 | 29.7692 | +0.149 (+0.50%) | 7,165 |
| 16 Jan 2018 | USD | 29.211 | 29.78 | 29.211 | 29.62 | 29.62 | +0.02 (+0.07%) | 15,302 |
| 15 Jan 2018 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 29.77 | 29.77 | 29.1983 | 29.6 | 29.6 | +0.01 (+0.03%) | 4,992 |
| 11 Jan 2018 | USD | 29.357 | 29.5902 | 29.357 | 29.5902 | 29.5902 | +0.28 (+0.96%) | 2,451 |
| 10 Jan 2018 | USD | 29.64 | 29.7203 | 29.31 | 29.31 | 29.31 | -0.381 (-1.28%) | 5,178 |
| 9 Jan 2018 | USD | 29.2995 | 29.691 | 29.2995 | 29.691 | 29.691 | -0.049 (-0.16%) | 1,323 |
| 8 Jan 2018 | USD | 29.2985 | 29.8 | 29.2985 | 29.74 | 29.74 | -0.095 (-0.32%) | 3,752 |
| 5 Jan 2018 | USD | 29.14 | 29.88 | 29.0387 | 29.835 | 29.835 | +0.745 (+2.56%) | 10,598 |
| 4 Jan 2018 | USD | 28.9889 | 29.09 | 28.9889 | 29.09 | 29.09 | +0.008 (+0.03%) | 3,902 |
| 3 Jan 2018 | USD | 29.0772 | 29.138 | 29.0689 | 29.082 | 29.082 | -0.128 (-0.44%) | 1,877 |
