| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2018 | USD | 29.37 | 29.37 | 29.02 | 29.21 | 29.21 | -0.03 (-0.10%) | 5,080 |
| 1 Jan 2018 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 28.9989 | 29.24 | 28.9989 | 29.24 | 29.24 | +0.09 (+0.31%) | 6,481 |
| 28 Dec 2017 | USD | 29.54 | 29.54 | 29.15 | 29.15 | 29.15 | -0.45 (-1.52%) | 9,407 |
| 27 Dec 2017 | USD | 29.6 | 29.6 | 29.34 | 29.6 | 29.6 | +0.33 (+1.13%) | 2,101 |
| 26 Dec 2017 | USD | 29.2194 | 29.9117 | 29.2 | 29.27 | 29.27 | -0.31 (-1.05%) | 3,391 |
| 25 Dec 2017 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 29.58 | 29.9 | 29.45 | 29.58 | 29.58 | -0.141 (-0.47%) | 72,268 |
| 21 Dec 2017 | USD | 29.44 | 29.8 | 29.4269 | 29.7206 | 29.7206 | +0.221 (+0.75%) | 2,989 |
| 20 Dec 2017 | USD | 29.65 | 29.65 | 29.35 | 29.5 | 29.5 | +0.01 (+0.03%) | 2,638 |
| 19 Dec 2017 | USD | 29.49 | 29.49 | 29.2971 | 29.49 | 29.49 | +0.01 (+0.03%) | 4,660 |
| 18 Dec 2017 | USD | 28.94 | 29.48 | 28.94 | 29.48 | 29.48 | +0.19 (+0.65%) | 6,994 |
| 15 Dec 2017 | USD | 29.18 | 29.29 | 28.77 | 29.29 | 29.29 | +0.47 (+1.63%) | 8,530 |
| 14 Dec 2017 | USD | 29.01 | 29.01 | 28.8174 | 28.82 | 28.82 | -0.45 (-1.54%) | 6,773 |
| 13 Dec 2017 | USD | 28.9602 | 29.3 | 28.72 | 29.27 | 29.27 | +0.154 (+0.53%) | 13,965 |
| 12 Dec 2017 | USD | 29.12 | 29.2 | 29.0527 | 29.1164 | 29.1164 | +0.006 (+0.02%) | 4,188 |
| 11 Dec 2017 | USD | 29.08 | 29.25 | 29.08 | 29.11 | 29.11 | -0.02 (-0.07%) | 4,076 |
| 8 Dec 2017 | USD | 29.1 | 29.47 | 29.1 | 29.13 | 29.13 | +0.03 (+0.10%) | 2,087 |
| 7 Dec 2017 | USD | 28.8751 | 29.5 | 28.8751 | 29.1 | 29.1 | 0.0 (0.0%) | 5,621 |
| 6 Dec 2017 | USD | 28.65 | 29.242 | 28.65 | 29.1 | 29.1 | +0.32 (+1.11%) | 8,707 |
| 5 Dec 2017 | USD | 28.67 | 28.96 | 28.63 | 28.7802 | 28.7802 | +0.28 (+0.98%) | 7,147 |
| 4 Dec 2017 | USD | 28.53 | 28.8949 | 28.3967 | 28.5 | 28.5 | +0.039 (+0.14%) | 5,785 |
| 1 Dec 2017 | USD | 28.7353 | 28.96 | 28.3967 | 28.461 | 28.461 | -0.199 (-0.69%) | 4,802 |
| 30 Nov 2017 | USD | 29.07 | 29.07 | 28.56 | 28.66 | 28.66 | -0.34 (-1.17%) | 27,220 |
| 29 Nov 2017 | USD | 29.07 | 29.59 | 28.82 | 29 | 29 | -0.22 (-0.75%) | 10,552 |
| 28 Nov 2017 | USD | 29.8 | 29.8 | 29.2 | 29.22 | 29.22 | +0.02 (+0.07%) | 5,837 |
| 27 Nov 2017 | USD | 29.4 | 29.4 | 29.12 | 29.2 | 29.2 | -0.244 (-0.83%) | 3,769 |
| 24 Nov 2017 | USD | 29.0541 | 29.48 | 29.0541 | 29.4436 | 29.4436 | +0.244 (+0.83%) | 1,502 |
| 23 Nov 2017 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 29.0891 | 29.2 | 29.0512 | 29.2 | 29.2 | +0.14 (+0.48%) | 5,286 |
