| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2017 | USD | 29.84 | 29.84 | 29.77 | 29.77 | 29.77 | 0.0 (0.0%) | 2,136 |
| 9 Oct 2017 | USD | 29.345 | 29.79 | 29.345 | 29.77 | 29.77 | +0.201 (+0.68%) | 2,638 |
| 6 Oct 2017 | USD | 29.511 | 29.75 | 29.511 | 29.5688 | 29.5688 | -0.341 (-1.14%) | 2,055 |
| 5 Oct 2017 | USD | 29.93 | 29.93 | 29.6803 | 29.91 | 29.91 | +0.056 (+0.19%) | 1,422 |
| 4 Oct 2017 | USD | 29.93 | 29.93 | 29.4358 | 29.8542 | 29.8542 | +0.154 (+0.52%) | 2,139 |
| 3 Oct 2017 | USD | 29.73 | 29.8587 | 29.6027 | 29.7 | 29.7 | -0.07 (-0.24%) | 3,375 |
| 2 Oct 2017 | USD | 29.56 | 29.91 | 29.56 | 29.77 | 29.77 | +0.14 (+0.47%) | 4,836 |
| 29 Sep 2017 | USD | 29.6 | 29.7562 | 29.3887 | 29.6302 | 29.6302 | -0.03 (-0.10%) | 1,110 |
| 28 Sep 2017 | USD | 29.69 | 29.69 | 29.2093 | 29.66 | 29.66 | +0.19 (+0.64%) | 3,719 |
| 27 Sep 2017 | USD | 29.33 | 29.47 | 29.121 | 29.47 | 29.47 | +0.31 (+1.06%) | 10,276 |
| 26 Sep 2017 | USD | 29.29 | 29.299 | 29.14 | 29.16 | 29.16 | -0.01 (-0.03%) | 3,979 |
| 25 Sep 2017 | USD | 29.13 | 29.3 | 29.13 | 29.1701 | 29.1701 | -0.111 (-0.38%) | 5,799 |
| 22 Sep 2017 | USD | 29.34 | 29.34 | 29.2811 | 29.2811 | 29.2811 | +0.011 (+0.04%) | 1,509 |
| 21 Sep 2017 | USD | 29.11 | 29.34 | 29.09 | 29.27 | 29.27 | +0.01 (+0.03%) | 5,627 |
| 20 Sep 2017 | USD | 29.25 | 29.3199 | 29.09 | 29.26 | 29.26 | -0.068 (-0.23%) | 3,478 |
| 19 Sep 2017 | USD | 29.1869 | 29.3278 | 29.02 | 29.3278 | 29.3278 | +0.278 (+0.96%) | 3,390 |
| 18 Sep 2017 | USD | 29.0814 | 29.2458 | 29.01 | 29.05 | 29.05 | +0.04 (+0.14%) | 4,379 |
| 15 Sep 2017 | USD | 29.06 | 29.2809 | 29.01 | 29.01 | 29.01 | -0.1 (-0.34%) | 4,101 |
| 14 Sep 2017 | USD | 29.36 | 29.3989 | 29.07 | 29.11 | 29.11 | -0.28 (-0.95%) | 6,729 |
| 13 Sep 2017 | USD | 29.52 | 29.5299 | 29.38 | 29.39 | 29.39 | -0.01 (-0.03%) | 8,245 |
| 12 Sep 2017 | USD | 29.43 | 29.62 | 29.36 | 29.4 | 29.4 | -0.23 (-0.78%) | 5,761 |
| 11 Sep 2017 | USD | 29.73 | 29.73 | 29.5 | 29.63 | 29.63 | -0.073 (-0.25%) | 6,600 |
| 8 Sep 2017 | USD | 29.5 | 29.7867 | 29.37 | 29.703 | 29.703 | -0.033 (-0.11%) | 4,441 |
| 7 Sep 2017 | USD | 29.61 | 29.8276 | 29.57 | 29.7356 | 29.7356 | +0.186 (+0.63%) | 6,220 |
| 6 Sep 2017 | USD | 29.6871 | 29.89 | 29.51 | 29.55 | 29.55 | -0.201 (-0.68%) | 7,305 |
| 5 Sep 2017 | USD | 29.52 | 30.1399 | 29.52 | 29.7514 | 29.7514 | -0.099 (-0.33%) | 5,826 |
| 4 Sep 2017 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 29.85 | 29.95 | 29.66 | 29.85 | 29.85 | -0.069 (-0.23%) | 12,513 |
| 31 Aug 2017 | USD | 29.67 | 29.98 | 29.67 | 29.9191 | 29.9191 | +0.078 (+0.26%) | 5,208 |
| 30 Aug 2017 | USD | 30 | 30 | 29.82 | 29.8407 | 29.8407 | -0.234 (-0.78%) | 4,141 |
