| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2017 | USD | 29.7 | 30.15 | 29.7 | 30.075 | 30.075 | +0.055 (+0.18%) | 1,266 |
| 28 Aug 2017 | USD | 29.5 | 30.02 | 29.5 | 30.02 | 30.02 | +0.215 (+0.72%) | 5,114 |
| 25 Aug 2017 | USD | 29.6499 | 29.8801 | 29.51 | 29.8046 | 29.8046 | +0.085 (+0.28%) | 2,320 |
| 24 Aug 2017 | USD | 29.67 | 29.9955 | 29.67 | 29.72 | 29.72 | -0.36 (-1.20%) | 2,362 |
| 23 Aug 2017 | USD | 29.9 | 30.08 | 29.58 | 30.08 | 30.08 | +0.14 (+0.47%) | 2,442 |
| 22 Aug 2017 | USD | 29.64 | 30.15 | 29.4 | 29.94 | 29.94 | +0.494 (+1.68%) | 7,719 |
| 21 Aug 2017 | USD | 29.41 | 29.4899 | 29.2401 | 29.4458 | 29.4458 | -0.067 (-0.23%) | 6,593 |
| 18 Aug 2017 | USD | 29.44 | 29.56 | 29.29 | 29.5132 | 29.5132 | +0.043 (+0.15%) | 4,995 |
| 17 Aug 2017 | USD | 29.51 | 29.53 | 29.39 | 29.47 | 29.47 | +0.05 (+0.17%) | 5,264 |
| 16 Aug 2017 | USD | 29.23 | 29.49 | 29.23 | 29.42 | 29.42 | +0.02 (+0.07%) | 3,711 |
| 15 Aug 2017 | USD | 29.24 | 29.4 | 29.24 | 29.4 | 29.4 | 0.0 (0.0%) | 2,183 |
| 14 Aug 2017 | USD | 29.09 | 29.4 | 29.09 | 29.4 | 29.4 | +0.05 (+0.17%) | 3,893 |
| 11 Aug 2017 | USD | 29.05 | 29.3937 | 29.05 | 29.35 | 29.35 | -0.006 (-0.02%) | 10,037 |
| 10 Aug 2017 | USD | 29.11 | 29.45 | 29.015 | 29.3562 | 29.3562 | -0.204 (-0.69%) | 3,367 |
| 9 Aug 2017 | USD | 29.5 | 29.56 | 29.4194 | 29.56 | 29.56 | +0.06 (+0.20%) | 4,902 |
| 8 Aug 2017 | USD | 29.41 | 29.5899 | 29.41 | 29.5 | 29.5 | +0.07 (+0.24%) | 3,686 |
| 7 Aug 2017 | USD | 29.5 | 29.81 | 29.43 | 29.43 | 29.43 | -0.07 (-0.24%) | 9,896 |
| 4 Aug 2017 | USD | 29.5971 | 29.5971 | 29.32 | 29.5 | 29.5 | -0.02 (-0.07%) | 4,956 |
| 3 Aug 2017 | USD | 29.52 | 29.6084 | 29.52 | 29.52 | 29.52 | 0.0 (0.0%) | 3,555 |
| 2 Aug 2017 | USD | 29.37 | 29.65 | 29.35 | 29.52 | 29.52 | -0.046 (-0.16%) | 22,075 |
| 1 Aug 2017 | USD | 29.5425 | 29.5659 | 29.5389 | 29.5659 | 29.5659 | +0.112 (+0.38%) | 1,014 |
| 31 Jul 2017 | USD | 29.49 | 29.49 | 29.325 | 29.4541 | 29.4541 | +0.159 (+0.54%) | 6,436 |
| 28 Jul 2017 | USD | 29.3 | 29.416 | 29.0838 | 29.295 | 29.295 | -0.101 (-0.34%) | 4,757 |
| 27 Jul 2017 | USD | 29.38 | 29.49 | 29.34 | 29.3962 | 29.3962 | -0.254 (-0.86%) | 4,664 |
| 26 Jul 2017 | USD | 29.73 | 29.9 | 29.44 | 29.65 | 29.65 | -0.2 (-0.67%) | 9,783 |
| 25 Jul 2017 | USD | 29.79 | 31.25 | 29.721 | 29.85 | 29.85 | +0.07 (+0.24%) | 9,815 |
| 24 Jul 2017 | USD | 29.75 | 29.8 | 29.596 | 29.78 | 29.78 | +0.03 (+0.10%) | 6,223 |
| 21 Jul 2017 | USD | 29.695 | 29.75 | 29.626 | 29.75 | 29.75 | 0.0 (0.0%) | 2,435 |
| 20 Jul 2017 | USD | 29.57 | 29.75 | 29.52 | 29.75 | 29.75 | +0.023 (+0.08%) | 7,612 |
| 19 Jul 2017 | USD | 29.66 | 29.7272 | 29.65 | 29.7272 | 29.7272 | +0.157 (+0.53%) | 5,811 |
