| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2017 | USD | 29.61 | 29.63 | 29.525 | 29.57 | 29.57 | -0.08 (-0.27%) | 6,307 |
| 17 Jul 2017 | USD | 29.71 | 29.71 | 29.46 | 29.65 | 29.65 | -0.03 (-0.10%) | 3,546 |
| 14 Jul 2017 | USD | 29.29 | 29.68 | 29.29 | 29.68 | 29.68 | +0.32 (+1.09%) | 1,671 |
| 13 Jul 2017 | USD | 29.37 | 29.37 | 29.32 | 29.36 | 29.36 | -0.14 (-0.47%) | 1,368 |
| 12 Jul 2017 | USD | 29.27 | 29.57 | 29.27 | 29.5 | 29.5 | -0.07 (-0.24%) | 2,263 |
| 11 Jul 2017 | USD | 29.5 | 29.57 | 29.23 | 29.57 | 29.57 | +0.1 (+0.34%) | 4,453 |
| 10 Jul 2017 | USD | 29.49 | 29.57 | 29.32 | 29.47 | 29.47 | -0.02 (-0.07%) | 12,035 |
| 7 Jul 2017 | USD | 29.3 | 29.49 | 29.293 | 29.49 | 29.49 | +0.04 (+0.14%) | 3,908 |
| 6 Jul 2017 | USD | 29.45 | 29.47 | 29.3138 | 29.45 | 29.45 | -0.01 (-0.03%) | 6,132 |
| 5 Jul 2017 | USD | 29.2 | 29.47 | 29.188 | 29.46 | 29.46 | +0.07 (+0.24%) | 7,774 |
| 4 Jul 2017 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 29.2059 | 29.39 | 29.13 | 29.39 | 29.39 | +0.05 (+0.17%) | 2,860 |
| 30 Jun 2017 | USD | 29.1754 | 29.34 | 29.08 | 29.3399 | 29.3399 | +0.158 (+0.54%) | 4,410 |
| 29 Jun 2017 | USD | 29.07 | 29.23 | 29.04 | 29.1817 | 29.1817 | +0.002 (+0.01%) | 5,016 |
| 28 Jun 2017 | USD | 29.25 | 29.25 | 29.13 | 29.18 | 29.18 | -0.069 (-0.24%) | 3,236 |
| 27 Jun 2017 | USD | 29.248 | 29.2499 | 29.1348 | 29.249 | 29.249 | +0.129 (+0.44%) | 2,853 |
| 26 Jun 2017 | USD | 29.24 | 29.26 | 29.1116 | 29.12 | 29.12 | +0.02 (+0.07%) | 2,501 |
| 23 Jun 2017 | USD | 29.08 | 29.2554 | 29.08 | 29.1 | 29.1 | +0.03 (+0.10%) | 4,403 |
| 22 Jun 2017 | USD | 29.04 | 29.33 | 29.04 | 29.07 | 29.07 | -0.087 (-0.30%) | 6,483 |
| 21 Jun 2017 | USD | 29.11 | 29.1999 | 29.0771 | 29.157 | 29.157 | +0.077 (+0.26%) | 2,340 |
| 20 Jun 2017 | USD | 28.94 | 29.11 | 28.94 | 29.08 | 29.08 | +0.08 (+0.28%) | 4,768 |
| 19 Jun 2017 | USD | 29.03 | 29.1 | 29 | 29 | 29 | -0.09 (-0.31%) | 16,304 |
| 16 Jun 2017 | USD | 29.04 | 29.11 | 29.01 | 29.09 | 29.09 | +0.06 (+0.21%) | 15,247 |
| 15 Jun 2017 | USD | 29.08 | 29.1988 | 29 | 29.03 | 29.03 | +0.06 (+0.21%) | 24,648 |
| 14 Jun 2017 | USD | 28.9959 | 29.1288 | 28.95 | 28.97 | 28.97 | +0.02 (+0.07%) | 14,264 |
| 13 Jun 2017 | USD | 29.1299 | 29.1299 | 28.91 | 28.95 | 28.95 | -0.061 (-0.21%) | 5,418 |
| 12 Jun 2017 | USD | 28.9853 | 29.0115 | 28.9853 | 29.0115 | 29.0115 | +0.002 (+0.01%) | 1,401 |
| 9 Jun 2017 | USD | 29.0208 | 29.15 | 28.9901 | 29.01 | 29.01 | -0.117 (-0.40%) | 7,812 |
| 8 Jun 2017 | USD | 29.01 | 29.1274 | 29.0035 | 29.1274 | 29.1274 | +0.067 (+0.23%) | 1,341 |
| 7 Jun 2017 | USD | 29.2238 | 29.259 | 29.06 | 29.06 | 29.06 | -0.24 (-0.82%) | 3,499 |
