| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2017 | USD | 29.2435 | 29.4459 | 29.2435 | 29.3 | 29.3 | -0.19 (-0.64%) | 3,541 |
| 5 Jun 2017 | USD | 29.46 | 29.49 | 29.4 | 29.49 | 29.49 | +0.04 (+0.14%) | 5,895 |
| 2 Jun 2017 | USD | 29.12 | 29.45 | 29.1 | 29.45 | 29.45 | +0.13 (+0.44%) | 3,012 |
| 1 Jun 2017 | USD | 29.28 | 29.3452 | 29.2 | 29.3199 | 29.3199 | +0.091 (+0.31%) | 3,776 |
| 31 May 2017 | USD | 29.1225 | 29.343 | 29.1225 | 29.2292 | 29.2292 | -0.011 (-0.04%) | 2,647 |
| 30 May 2017 | USD | 29.07 | 29.34 | 29.07 | 29.24 | 29.24 | -0.093 (-0.32%) | 2,515 |
| 29 May 2017 | USD | 29.3331 | 29.3331 | 29.3331 | 29.3331 | 29.3331 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 29.39 | 29.39 | 29.14 | 29.3331 | 29.3331 | +0.191 (+0.65%) | 4,003 |
| 25 May 2017 | USD | 29.03 | 29.43 | 29.0101 | 29.1423 | 29.1423 | -0.047 (-0.16%) | 4,843 |
| 24 May 2017 | USD | 28.96 | 29.22 | 28.96 | 29.189 | 29.189 | +0.029 (+0.10%) | 931 |
| 23 May 2017 | USD | 29.26 | 29.26 | 29.04 | 29.16 | 29.16 | -0.01 (-0.03%) | 5,049 |
| 22 May 2017 | USD | 28.94 | 29.17 | 28.94 | 29.1699 | 29.1699 | +0.074 (+0.25%) | 1,893 |
| 19 May 2017 | USD | 28.94 | 29.1415 | 28.94 | 29.096 | 29.096 | +0.066 (+0.23%) | 2,232 |
| 18 May 2017 | USD | 29.0767 | 29.079 | 28.88 | 29.03 | 29.03 | +0.005 (+0.02%) | 8,756 |
| 17 May 2017 | USD | 29.02 | 29.07 | 28.92 | 29.025 | 29.025 | -0.025 (-0.09%) | 4,194 |
| 16 May 2017 | USD | 29.05 | 29.0911 | 28.87 | 29.05 | 29.05 | +0.08 (+0.28%) | 4,655 |
| 15 May 2017 | USD | 29 | 29.22 | 28.97 | 28.97 | 28.97 | -0.14 (-0.48%) | 8,328 |
| 12 May 2017 | USD | 29.12 | 29.2688 | 29 | 29.11 | 29.11 | -0.028 (-0.10%) | 8,308 |
| 11 May 2017 | USD | 29.07 | 29.2 | 29.04 | 29.1383 | 29.1383 | +0.038 (+0.13%) | 1,663 |
| 10 May 2017 | USD | 29.0457 | 29.1 | 29.0147 | 29.1 | 29.1 | +0.14 (+0.48%) | 1,518 |
| 9 May 2017 | USD | 28.8533 | 29.2159 | 28.83 | 28.96 | 28.96 | -0.05 (-0.17%) | 4,326 |
| 8 May 2017 | USD | 29.09 | 29.31 | 29.01 | 29.01 | 29.01 | -0.2 (-0.68%) | 6,624 |
| 5 May 2017 | USD | 29.37 | 29.37 | 29.1812 | 29.21 | 29.21 | -0.105 (-0.36%) | 6,196 |
| 4 May 2017 | USD | 29.15 | 29.42 | 29.15 | 29.3154 | 29.3154 | +0.315 (+1.09%) | 2,817 |
| 3 May 2017 | USD | 29.16 | 29.2068 | 29 | 29 | 29 | -0.27 (-0.92%) | 5,139 |
| 2 May 2017 | USD | 28.7801 | 29.28 | 28.7801 | 29.27 | 29.27 | -0.02 (-0.07%) | 3,197 |
| 1 May 2017 | USD | 29.22 | 29.55 | 29.22 | 29.29 | 29.29 | -0.26 (-0.88%) | 1,746 |
| 28 Apr 2017 | USD | 29.51 | 29.55 | 29.4388 | 29.55 | 29.55 | +0.39 (+1.34%) | 4,871 |
| 27 Apr 2017 | USD | 29.1521 | 29.3968 | 29.1521 | 29.16 | 29.16 | -0.04 (-0.14%) | 1,256 |
| 26 Apr 2017 | USD | 29.26 | 29.4035 | 29.11 | 29.2 | 29.2 | -0.33 (-1.12%) | 12,119 |
