| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2017 | USD | 29.15 | 29.53 | 29.15 | 29.53 | 29.53 | +0.18 (+0.61%) | 5,782 |
| 24 Apr 2017 | USD | 29.3751 | 29.45 | 29.2201 | 29.35 | 29.35 | -0.12 (-0.41%) | 1,984 |
| 21 Apr 2017 | USD | 29.52 | 29.5499 | 29.17 | 29.47 | 29.47 | +0.16 (+0.55%) | 2,588 |
| 20 Apr 2017 | USD | 29.31 | 29.31 | 29.0878 | 29.31 | 29.31 | 0.0 (0.0%) | 4,769 |
| 19 Apr 2017 | USD | 29.01 | 29.31 | 29.01 | 29.31 | 29.31 | +0.03 (+0.10%) | 2,674 |
| 18 Apr 2017 | USD | 29.1796 | 29.28 | 29.09 | 29.28 | 29.28 | +0.12 (+0.41%) | 16,390 |
| 17 Apr 2017 | USD | 29.02 | 29.18 | 28.9444 | 29.16 | 29.16 | +0.14 (+0.48%) | 7,381 |
| 14 Apr 2017 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 28.8458 | 29.02 | 28.8458 | 29.02 | 29.02 | +0.07 (+0.24%) | 6,813 |
| 12 Apr 2017 | USD | 28.8599 | 28.95 | 28.69 | 28.95 | 28.95 | +0.06 (+0.21%) | 5,321 |
| 11 Apr 2017 | USD | 28.75 | 28.9 | 28.75 | 28.89 | 28.89 | -0.04 (-0.14%) | 5,625 |
| 10 Apr 2017 | USD | 28.8 | 29.52 | 28.73 | 28.93 | 28.93 | +0.15 (+0.52%) | 6,624 |
| 7 Apr 2017 | USD | 28.6 | 28.81 | 28.6 | 28.78 | 28.78 | +0.12 (+0.42%) | 6,037 |
| 6 Apr 2017 | USD | 28.6437 | 28.75 | 28.6224 | 28.66 | 28.66 | +0.01 (+0.03%) | 5,529 |
| 5 Apr 2017 | USD | 28.6151 | 28.8789 | 28.6151 | 28.65 | 28.65 | -0.18 (-0.62%) | 10,160 |
| 4 Apr 2017 | USD | 28.67 | 28.86 | 28.56 | 28.83 | 28.83 | +0.12 (+0.42%) | 6,131 |
| 3 Apr 2017 | USD | 28.4499 | 28.72 | 28.4499 | 28.71 | 28.71 | +0.21 (+0.74%) | 9,912 |
| 31 Mar 2017 | USD | 28.25 | 28.5 | 28.25 | 28.5 | 28.5 | +0.17 (+0.60%) | 29,303 |
| 30 Mar 2017 | USD | 28.31 | 28.39 | 28.3 | 28.33 | 28.33 | -0.11 (-0.39%) | 21,364 |
| 29 Mar 2017 | USD | 28.3 | 28.44 | 28.27 | 28.44 | 28.44 | +0.17 (+0.60%) | 70,358 |
| 28 Mar 2017 | USD | 28.23 | 28.3612 | 28.23 | 28.27 | 28.27 | -0.011 (-0.04%) | 20,099 |
| 27 Mar 2017 | USD | 28.2633 | 28.34 | 28.2633 | 28.2815 | 28.2815 | -0.009 (-0.03%) | 2,607 |
| 24 Mar 2017 | USD | 28.3957 | 28.3957 | 28.24 | 28.29 | 28.29 | -0.052 (-0.19%) | 62,043 |
| 23 Mar 2017 | USD | 28.3425 | 28.3425 | 28.3425 | 28.3425 | 28.3425 | -0.177 (-0.62%) | 893 |
| 22 Mar 2017 | USD | 28.54 | 28.54 | 28.2801 | 28.52 | 28.52 | 0.0 (0.0%) | 2,997 |
| 21 Mar 2017 | USD | 28.32 | 28.52 | 28.21 | 28.52 | 28.52 | +0.266 (+0.94%) | 18,740 |
| 20 Mar 2017 | USD | 28.31 | 28.6108 | 28.21 | 28.2545 | 28.2545 | -0.365 (-1.28%) | 8,243 |
| 17 Mar 2017 | USD | 28.6762 | 28.77 | 28.27 | 28.62 | 28.62 | -0.214 (-0.74%) | 8,340 |
| 16 Mar 2017 | USD | 28.32 | 28.9661 | 28.31 | 28.8336 | 28.8336 | +0.371 (+1.30%) | 5,043 |
| 15 Mar 2017 | USD | 28.52 | 29.2399 | 28.19 | 28.4622 | 28.4622 | -0.228 (-0.79%) | 6,187 |
