| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | USD | 10.9424 | 10.9424 | 10.9424 | 10.9424 | 10.9424 | +0.025 (+0.23%) | 0 |
| 21 Sep 2022 | USD | 10.9177 | 10.9177 | 10.9177 | 10.9177 | 10.9177 | -0.176 (-1.58%) | 0 |
| 20 Sep 2022 | USD | 11.0934 | 11.0934 | 11.0934 | 11.0934 | 11.0934 | -0.119 (-1.06%) | 0 |
| 19 Sep 2022 | USD | 11.212 | 11.212 | 11.212 | 11.212 | 11.212 | +0.012 (+0.11%) | 0 |
| 16 Sep 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.016 (-0.15%) | 0 |
| 15 Sep 2022 | USD | 11.2164 | 11.2164 | 11.2164 | 11.2164 | 11.2164 | -0.102 (-0.90%) | 0 |
| 14 Sep 2022 | USD | 11.3181 | 11.3181 | 11.3181 | 11.3181 | 11.3181 | +0.034 (+0.30%) | 0 |
| 13 Sep 2022 | USD | 11.2839 | 11.2839 | 11.2839 | 11.2839 | 11.2839 | -0.493 (-4.19%) | 0 |
| 12 Sep 2022 | USD | 11.7772 | 11.7772 | 11.7772 | 11.7772 | 11.7772 | +0.076 (+0.65%) | 0 |
| 9 Sep 2022 | USD | 11.7007 | 11.7007 | 11.7007 | 11.7007 | 11.7007 | +0.154 (+1.34%) | 0 |
| 8 Sep 2022 | USD | 11.5464 | 11.5464 | 11.5464 | 11.5464 | 11.5464 | +0.141 (+1.23%) | 0 |
| 7 Sep 2022 | USD | 11.4058 | 11.4058 | 11.4058 | 11.4058 | 11.4058 | +0.169 (+1.50%) | 0 |
| 6 Sep 2022 | USD | 11.2368 | 11.2368 | 11.2368 | 11.2368 | 11.2368 | -0.047 (-0.41%) | 0 |
| 2 Sep 2022 | USD | 11.2836 | 11.2836 | 11.2836 | 11.2836 | 11.2836 | -0.148 (-1.29%) | 0 |
| 1 Sep 2022 | USD | 11.4313 | 11.4313 | 11.4313 | 11.4313 | 11.4313 | +0.056 (+0.49%) | 0 |
| 31 Aug 2022 | USD | 11.3752 | 11.3752 | 11.3752 | 11.3752 | 11.3752 | -0.077 (-0.67%) | 0 |
| 30 Aug 2022 | USD | 11.4521 | 11.4521 | 11.4521 | 11.4521 | 11.4521 | -0.099 (-0.86%) | 0 |
| 29 Aug 2022 | USD | 11.5514 | 11.5514 | 11.5514 | 11.5514 | 11.5514 | -0.113 (-0.97%) | 0 |
| 26 Aug 2022 | USD | 11.6646 | 11.6646 | 11.6646 | 11.6646 | 11.6646 | -0.38 (-3.15%) | 0 |
| 25 Aug 2022 | USD | 12.0444 | 12.0444 | 12.0444 | 12.0444 | 12.0444 | +0.157 (+1.32%) | 0 |
| 24 Aug 2022 | USD | 11.8876 | 11.8876 | 11.8876 | 11.8876 | 11.8876 | +0.01 (+0.09%) | 0 |
| 23 Aug 2022 | USD | 11.8773 | 11.8773 | 11.8773 | 11.8773 | 11.8773 | -0.102 (-0.85%) | 0 |
| 22 Aug 2022 | USD | 11.9793 | 11.9793 | 11.9793 | 11.9793 | 11.9793 | -0.242 (-1.98%) | 0 |
| 19 Aug 2022 | USD | 12.2211 | 12.2211 | 12.2211 | 12.2211 | 12.2211 | -0.099 (-0.80%) | 0 |
| 18 Aug 2022 | USD | 12.3197 | 12.3197 | 12.3197 | 12.3197 | 12.3197 | +0.02 (+0.17%) | 0 |
| 17 Aug 2022 | USD | 12.2994 | 12.2994 | 12.2994 | 12.2994 | 12.2994 | -0.129 (-1.04%) | 0 |
| 16 Aug 2022 | USD | 12.4285 | 12.4285 | 12.4285 | 12.4285 | 12.4285 | -0.013 (-0.11%) | 0 |
| 15 Aug 2022 | USD | 12.4418 | 12.4418 | 12.4418 | 12.4418 | 12.4418 | +0.075 (+0.61%) | 0 |
| 12 Aug 2022 | USD | 12.3667 | 12.3667 | 12.3667 | 12.3667 | 12.3667 | +0.233 (+1.92%) | 0 |
| 11 Aug 2022 | USD | 12.1341 | 12.1341 | 12.1341 | 12.1341 | 12.1341 | -0.049 (-0.40%) | 0 |
