| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 12.8365 | 12.8365 | 12.8365 | 12.8365 | 12.8365 | -0.058 (-0.45%) | 0 |
| 25 Aug 2021 | USD | 12.8947 | 12.8947 | 12.8947 | 12.8947 | 12.8947 | -0.007 (-0.05%) | 0 |
| 24 Aug 2021 | USD | 12.9014 | 12.9014 | 12.9014 | 12.9014 | 12.9014 | -0.04 (-0.31%) | 0 |
| 23 Aug 2021 | USD | 12.9412 | 12.9412 | 12.9412 | 12.9412 | 12.9412 | +0.114 (+0.89%) | 0 |
| 20 Aug 2021 | USD | 12.8271 | 12.8271 | 12.8271 | 12.8271 | 12.8271 | +0.098 (+0.77%) | 0 |
| 19 Aug 2021 | USD | 12.7289 | 12.7289 | 12.7289 | 12.7289 | 12.7289 | +0.112 (+0.89%) | 0 |
| 18 Aug 2021 | USD | 12.6172 | 12.6172 | 12.6172 | 12.6172 | 12.6172 | -0.148 (-1.16%) | 0 |
| 17 Aug 2021 | USD | 12.7652 | 12.7652 | 12.7652 | 12.7652 | 12.7652 | -0.016 (-0.13%) | 0 |
| 16 Aug 2021 | USD | 12.7814 | 12.7814 | 12.7814 | 12.7814 | 12.7814 | +0.082 (+0.65%) | 0 |
| 13 Aug 2021 | USD | 12.6991 | 12.6991 | 12.6991 | 12.6991 | 12.6991 | +0.059 (+0.46%) | 0 |
| 12 Aug 2021 | USD | 12.6406 | 12.6406 | 12.6406 | 12.6406 | 12.6406 | +0.028 (+0.22%) | 0 |
| 11 Aug 2021 | USD | 12.6129 | 12.6129 | 12.6129 | 12.6129 | 12.6129 | -0.021 (-0.16%) | 0 |
| 10 Aug 2021 | USD | 12.6334 | 12.6334 | 12.6334 | 12.6334 | 12.6334 | -0.031 (-0.24%) | 0 |
| 9 Aug 2021 | USD | 12.664 | 12.664 | 12.664 | 12.664 | 12.664 | -0.03 (-0.23%) | 0 |
| 6 Aug 2021 | USD | 12.6937 | 12.6937 | 12.6937 | 12.6937 | 12.6937 | +0.012 (+0.10%) | 0 |
| 5 Aug 2021 | USD | 12.6816 | 12.6816 | 12.6816 | 12.6816 | 12.6816 | +0.041 (+0.32%) | 0 |
| 4 Aug 2021 | USD | 12.6407 | 12.6407 | 12.6407 | 12.6407 | 12.6407 | +0.007 (+0.05%) | 0 |
| 3 Aug 2021 | USD | 12.6338 | 12.6338 | 12.6338 | 12.6338 | 12.6338 | +0.048 (+0.38%) | 0 |
| 2 Aug 2021 | USD | 12.5857 | 12.5857 | 12.5857 | 12.5857 | 12.5857 | -0.014 (-0.11%) | 0 |
| 30 Jul 2021 | USD | 12.5995 | 12.5995 | 12.5995 | 12.5995 | 12.5995 | -0.016 (-0.13%) | 0 |
| 29 Jul 2021 | USD | 12.6153 | 12.6153 | 12.6153 | 12.6153 | 12.6153 | -0.012 (-0.09%) | 0 |
| 28 Jul 2021 | USD | 12.6269 | 12.6269 | 12.6269 | 12.6269 | 12.6269 | +0.013 (+0.10%) | 0 |
| 27 Jul 2021 | USD | 12.614 | 12.614 | 12.614 | 12.614 | 12.614 | -0.077 (-0.60%) | 0 |
| 26 Jul 2021 | USD | 12.6907 | 12.6907 | 12.6907 | 12.6907 | 12.6907 | -0.011 (-0.09%) | 0 |
| 23 Jul 2021 | USD | 12.7017 | 12.7017 | 12.7017 | 12.7017 | 12.7017 | +0.155 (+1.23%) | 0 |
| 22 Jul 2021 | USD | 12.5468 | 12.5468 | 12.5468 | 12.5468 | 12.5468 | +0.059 (+0.47%) | 0 |
| 21 Jul 2021 | USD | 12.4876 | 12.4876 | 12.4876 | 12.4876 | 12.4876 | +0.105 (+0.85%) | 0 |
| 20 Jul 2021 | USD | 12.3824 | 12.3824 | 12.3824 | 12.3824 | 12.3824 | +0.119 (+0.97%) | 0 |
| 19 Jul 2021 | USD | 12.2634 | 12.2634 | 12.2634 | 12.2634 | 12.2634 | -0.14 (-1.13%) | 0 |
| 16 Jul 2021 | USD | 12.4031 | 12.4031 | 12.4031 | 12.4031 | 12.4031 | -0.084 (-0.67%) | 0 |
