| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 12.4869 | 12.4869 | 12.4869 | 12.4869 | 12.4869 | -0.066 (-0.53%) | 0 |
| 14 Jul 2021 | USD | 12.553 | 12.553 | 12.553 | 12.553 | 12.553 | +0.022 (+0.18%) | 0 |
| 13 Jul 2021 | USD | 12.5307 | 12.5307 | 12.5307 | 12.5307 | 12.5307 | +0.021 (+0.17%) | 0 |
| 12 Jul 2021 | USD | 12.5093 | 12.5093 | 12.5093 | 12.5093 | 12.5093 | +0.054 (+0.43%) | 0 |
| 9 Jul 2021 | USD | 12.4556 | 12.4556 | 12.4556 | 12.4556 | 12.4556 | +0.071 (+0.57%) | 0 |
| 8 Jul 2021 | USD | 12.3849 | 12.3849 | 12.3849 | 12.3849 | 12.3849 | -0.095 (-0.76%) | 0 |
| 7 Jul 2021 | USD | 12.4802 | 12.4802 | 12.4802 | 12.4802 | 12.4802 | +0.021 (+0.17%) | 0 |
| 6 Jul 2021 | USD | 12.459 | 12.459 | 12.459 | 12.459 | 12.459 | +0 (+0.0%) | 0 |
| 2 Jul 2021 | USD | 12.4589 | 12.4589 | 12.4589 | 12.4589 | 12.4589 | +0.113 (+0.92%) | 0 |
| 1 Jul 2021 | USD | 12.3457 | 12.3457 | 12.3457 | 12.3457 | 12.3457 | +0.038 (+0.31%) | 0 |
| 30 Jun 2021 | USD | 12.3074 | 12.3074 | 12.3074 | 12.3074 | 12.3074 | -0.001 (0.0%) | 0 |
| 29 Jun 2021 | USD | 12.308 | 12.308 | 12.308 | 12.308 | 12.308 | +0.013 (+0.11%) | 0 |
| 28 Jun 2021 | USD | 12.2945 | 12.2945 | 12.2945 | 12.2945 | 12.2945 | +0.092 (+0.75%) | 0 |
| 25 Jun 2021 | USD | 12.2026 | 12.2026 | 12.2026 | 12.2026 | 12.2026 | +0.005 (+0.04%) | 0 |
| 24 Jun 2021 | USD | 12.1978 | 12.1978 | 12.1978 | 12.1978 | 12.1978 | +0.134 (+1.11%) | 0 |
| 23 Jun 2021 | USD | 12.0639 | 12.0639 | 12.0639 | 12.0639 | 12.0639 | -0.044 (-0.37%) | 0 |
| 22 Jun 2021 | USD | 12.1081 | 12.1081 | 12.1081 | 12.1081 | 12.1081 | +0.059 (+0.49%) | 0 |
| 21 Jun 2021 | USD | 12.0491 | 12.0491 | 12.0491 | 12.0491 | 12.0491 | +0.111 (+0.93%) | 0 |
| 18 Jun 2021 | USD | 11.9383 | 11.9383 | 11.9383 | 11.9383 | 11.9383 | -0.143 (-1.19%) | 0 |
| 17 Jun 2021 | USD | 12.0817 | 12.0817 | 12.0817 | 12.0817 | 12.0817 | +0.092 (+0.76%) | 0 |
| 16 Jun 2021 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.087 (-0.72%) | 0 |
| 15 Jun 2021 | USD | 12.0769 | 12.0769 | 12.0769 | 12.0769 | 12.0769 | -0.057 (-0.47%) | 0 |
| 14 Jun 2021 | USD | 12.1342 | 12.1342 | 12.1342 | 12.1342 | 12.1342 | +0.086 (+0.71%) | 0 |
| 11 Jun 2021 | USD | 12.0485 | 12.0485 | 12.0485 | 12.0485 | 12.0485 | -0.009 (-0.07%) | 0 |
| 10 Jun 2021 | USD | 12.0571 | 12.0571 | 12.0571 | 12.0571 | 12.0571 | +0.148 (+1.25%) | 0 |
| 9 Jun 2021 | USD | 11.9088 | 11.9088 | 11.9088 | 11.9088 | 11.9088 | -0.02 (-0.17%) | 0 |
| 8 Jun 2021 | USD | 11.9287 | 11.9287 | 11.9287 | 11.9287 | 11.9287 | -0.059 (-0.50%) | 0 |
| 7 Jun 2021 | USD | 11.9881 | 11.9881 | 11.9881 | 11.9881 | 11.9881 | +0.03 (+0.25%) | 0 |
| 4 Jun 2021 | USD | 11.9577 | 11.9577 | 11.9577 | 11.9577 | 11.9577 | +0.141 (+1.20%) | 0 |
| 3 Jun 2021 | USD | 11.8162 | 11.8162 | 11.8162 | 11.8162 | 11.8162 | -0.03 (-0.25%) | 0 |
