Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 11.8462 | 11.8462 | 11.8462 | 11.8462 | 11.8462 | +0.015 (+0.13%) | 0 |
1 Jun 2021 | USD | 11.8312 | 11.8312 | 11.8312 | 11.8312 | 11.8312 | -0.07 (-0.59%) | 0 |
28 May 2021 | USD | 11.9011 | 11.9011 | 11.9011 | 11.9011 | 11.9011 | +0.047 (+0.40%) | 0 |
27 May 2021 | USD | 11.8538 | 11.8538 | 11.8538 | 11.8538 | 11.8538 | -0.025 (-0.21%) | 0 |
26 May 2021 | USD | 11.8793 | 11.8793 | 11.8793 | 11.8793 | 11.8793 | -0.006 (-0.05%) | 0 |
25 May 2021 | USD | 11.8849 | 11.8849 | 11.8849 | 11.8849 | 11.8849 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 11.8849 | 11.8849 | 11.8849 | 11.8849 | 11.8849 | +0.14 (+1.19%) | 0 |
21 May 2021 | USD | 11.7446 | 11.7446 | 11.7446 | 11.7446 | 11.7446 | -0.028 (-0.24%) | 0 |
20 May 2021 | USD | 11.7723 | 11.7723 | 11.7723 | 11.7723 | 11.7723 | 0.0 (0.0%) | 0 |