| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | USD | 12.1829 | 12.1829 | 12.1829 | 12.1829 | 12.1829 | +0.229 (+1.91%) | 0 |
| 9 Aug 2022 | USD | 11.9542 | 11.9542 | 11.9542 | 11.9542 | 11.9542 | -0.088 (-0.73%) | 0 |
| 8 Aug 2022 | USD | 12.0423 | 12.0423 | 12.0423 | 12.0423 | 12.0423 | -0.016 (-0.13%) | 0 |
| 5 Aug 2022 | USD | 12.0583 | 12.0583 | 12.0583 | 12.0583 | 12.0583 | -0.016 (-0.13%) | 0 |
| 4 Aug 2022 | USD | 12.0746 | 12.0746 | 12.0746 | 12.0746 | 12.0746 | +0.034 (+0.28%) | 0 |
| 3 Aug 2022 | USD | 12.0407 | 12.0407 | 12.0407 | 12.0407 | 12.0407 | +0.214 (+1.81%) | 0 |
| 2 Aug 2022 | USD | 11.8269 | 11.8269 | 11.8269 | 11.8269 | 11.8269 | -0.085 (-0.72%) | 0 |
| 1 Aug 2022 | USD | 11.9122 | 11.9122 | 11.9122 | 11.9122 | 11.9122 | -0.051 (-0.42%) | 0 |
| 29 Jul 2022 | USD | 11.9627 | 11.9627 | 11.9627 | 11.9627 | 11.9627 | +0.019 (+0.16%) | 0 |
| 28 Jul 2022 | USD | 11.9437 | 11.9437 | 11.9437 | 11.9437 | 11.9437 | +0.027 (+0.23%) | 0 |
| 27 Jul 2022 | USD | 11.9168 | 11.9168 | 11.9168 | 11.9168 | 11.9168 | +0.267 (+2.29%) | 0 |
| 26 Jul 2022 | USD | 11.6497 | 11.6497 | 11.6497 | 11.6497 | 11.6497 | -0.076 (-0.65%) | 0 |
| 25 Jul 2022 | USD | 11.7259 | 11.7259 | 11.7259 | 11.7259 | 11.7259 | +0.015 (+0.13%) | 0 |
| 22 Jul 2022 | USD | 11.711 | 11.711 | 11.711 | 11.711 | 11.711 | -0.132 (-1.11%) | 0 |
| 21 Jul 2022 | USD | 11.843 | 11.843 | 11.843 | 11.843 | 11.843 | +0.101 (+0.86%) | 0 |
| 20 Jul 2022 | USD | 11.7417 | 11.7417 | 11.7417 | 11.7417 | 11.7417 | +0.047 (+0.40%) | 0 |
| 19 Jul 2022 | USD | 11.6947 | 11.6947 | 11.6947 | 11.6947 | 11.6947 | +0.276 (+2.42%) | 0 |
| 18 Jul 2022 | USD | 11.4185 | 11.4185 | 11.4185 | 11.4185 | 11.4185 | -0.167 (-1.44%) | 0 |
| 15 Jul 2022 | USD | 11.5853 | 11.5853 | 11.5853 | 11.5853 | 11.5853 | +0.239 (+2.11%) | 0 |
| 14 Jul 2022 | USD | 11.346 | 11.346 | 11.346 | 11.346 | 11.346 | +0.026 (+0.23%) | 0 |
| 13 Jul 2022 | USD | 11.3198 | 11.3198 | 11.3198 | 11.3198 | 11.3198 | -0.066 (-0.58%) | 0 |
| 12 Jul 2022 | USD | 11.3853 | 11.3853 | 11.3853 | 11.3853 | 11.3853 | -0.099 (-0.87%) | 0 |
| 11 Jul 2022 | USD | 11.4847 | 11.4847 | 11.4847 | 11.4847 | 11.4847 | -0.117 (-1.01%) | 0 |
| 8 Jul 2022 | USD | 11.6018 | 11.6018 | 11.6018 | 11.6018 | 11.6018 | +0.036 (+0.31%) | 0 |
| 7 Jul 2022 | USD | 11.5661 | 11.5661 | 11.5661 | 11.5661 | 11.5661 | +0.113 (+0.98%) | 0 |
| 6 Jul 2022 | USD | 11.4535 | 11.4535 | 11.4535 | 11.4535 | 11.4535 | +0.049 (+0.43%) | 0 |
| 5 Jul 2022 | USD | 11.4045 | 11.4045 | 11.4045 | 11.4045 | 11.4045 | +0.032 (+0.28%) | 0 |
| 1 Jul 2022 | USD | 11.3726 | 11.3726 | 11.3726 | 11.3726 | 11.3726 | +0.05 (+0.44%) | 0 |
| 30 Jun 2022 | USD | 11.3225 | 11.3225 | 11.3225 | 11.3225 | 11.3225 | -0.096 (-0.84%) | 0 |
| 29 Jun 2022 | USD | 11.4187 | 11.4187 | 11.4187 | 11.4187 | 11.4187 | +0.035 (+0.31%) | 0 |
