| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | USD | 11.3839 | 11.3839 | 11.3839 | 11.3839 | 11.3839 | -0.267 (-2.30%) | 0 |
| 27 Jun 2022 | USD | 11.6513 | 11.6513 | 11.6513 | 11.6513 | 11.6513 | -0.031 (-0.26%) | 0 |
| 24 Jun 2022 | USD | 11.6822 | 11.6822 | 11.6822 | 11.6822 | 11.6822 | +0.303 (+2.66%) | 0 |
| 23 Jun 2022 | USD | 11.379 | 11.379 | 11.379 | 11.379 | 11.379 | +0.161 (+1.43%) | 0 |
| 22 Jun 2022 | USD | 11.2181 | 11.2181 | 11.2181 | 11.2181 | 11.2181 | +0.062 (+0.55%) | 0 |
| 21 Jun 2022 | USD | 11.1563 | 11.1563 | 11.1563 | 11.1563 | 11.1563 | +0.281 (+2.58%) | 0 |
| 17 Jun 2022 | USD | 10.8758 | 10.8758 | 10.8758 | 10.8758 | 10.8758 | +0.073 (+0.68%) | 0 |
| 16 Jun 2022 | USD | 10.8024 | 10.8024 | 10.8024 | 10.8024 | 10.8024 | -0.307 (-2.76%) | 0 |
| 15 Jun 2022 | USD | 11.1092 | 11.1092 | 11.1092 | 11.1092 | 11.1092 | +0.153 (+1.40%) | 0 |
| 14 Jun 2022 | USD | 10.9563 | 10.9563 | 10.9563 | 10.9563 | 10.9563 | -0.031 (-0.28%) | 0 |
| 13 Jun 2022 | USD | 10.9869 | 10.9869 | 10.9869 | 10.9869 | 10.9869 | -0.415 (-3.64%) | 0 |
| 10 Jun 2022 | USD | 11.4015 | 11.4015 | 11.4015 | 11.4015 | 11.4015 | -0.284 (-2.43%) | 0 |
| 9 Jun 2022 | USD | 11.686 | 11.686 | 11.686 | 11.686 | 11.686 | -0.343 (-2.85%) | 0 |
| 8 Jun 2022 | USD | 12.0291 | 12.0291 | 12.0291 | 12.0291 | 12.0291 | -0.099 (-0.81%) | 0 |
| 7 Jun 2022 | USD | 12.1278 | 12.1278 | 12.1278 | 12.1278 | 12.1278 | +0.13 (+1.08%) | 0 |
| 6 Jun 2022 | USD | 11.9981 | 11.9981 | 11.9981 | 11.9981 | 11.9981 | +0.003 (+0.03%) | 0 |
| 3 Jun 2022 | USD | 11.9947 | 11.9947 | 11.9947 | 11.9947 | 11.9947 | -0.176 (-1.45%) | 0 |
| 2 Jun 2022 | USD | 12.171 | 12.171 | 12.171 | 12.171 | 12.171 | +0.141 (+1.17%) | 0 |
| 1 Jun 2022 | USD | 12.0305 | 12.0305 | 12.0305 | 12.0305 | 12.0305 | -0.078 (-0.64%) | 0 |
| 31 May 2022 | USD | 12.1086 | 12.1086 | 12.1086 | 12.1086 | 12.1086 | -0.136 (-1.11%) | 0 |
| 27 May 2022 | USD | 12.2441 | 12.2441 | 12.2441 | 12.2441 | 12.2441 | +0.253 (+2.11%) | 0 |
| 26 May 2022 | USD | 11.9913 | 11.9913 | 11.9913 | 11.9913 | 11.9913 | +0.193 (+1.63%) | 0 |
| 25 May 2022 | USD | 11.7986 | 11.7986 | 11.7986 | 11.7986 | 11.7986 | +0.104 (+0.89%) | 0 |
| 24 May 2022 | USD | 11.6949 | 11.6949 | 11.6949 | 11.6949 | 11.6949 | -0.094 (-0.80%) | 0 |
| 23 May 2022 | USD | 11.7892 | 11.7892 | 11.7892 | 11.7892 | 11.7892 | +0.165 (+1.42%) | 0 |
| 20 May 2022 | USD | 11.6243 | 11.6243 | 11.6243 | 11.6243 | 11.6243 | +0.053 (+0.46%) | 0 |
| 19 May 2022 | USD | 11.5709 | 11.5709 | 11.5709 | 11.5709 | 11.5709 | -0.072 (-0.62%) | 0 |
| 18 May 2022 | USD | 11.6431 | 11.6431 | 11.6431 | 11.6431 | 11.6431 | -0.392 (-3.25%) | 0 |
| 17 May 2022 | USD | 12.0347 | 12.0347 | 12.0347 | 12.0347 | 12.0347 | +0.225 (+1.91%) | 0 |
| 16 May 2022 | USD | 11.8097 | 11.8097 | 11.8097 | 11.8097 | 11.8097 | +0.021 (+0.17%) | 0 |
