| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | USD | 11.7892 | 11.7892 | 11.7892 | 11.7892 | 11.7892 | +0.232 (+2.00%) | 0 |
| 12 May 2022 | USD | 11.5575 | 11.5575 | 11.5575 | 11.5575 | 11.5575 | +0.03 (+0.26%) | 0 |
| 11 May 2022 | USD | 11.5275 | 11.5275 | 11.5275 | 11.5275 | 11.5275 | -0.131 (-1.13%) | 0 |
| 10 May 2022 | USD | 11.6589 | 11.6589 | 11.6589 | 11.6589 | 11.6589 | +0.105 (+0.91%) | 0 |
| 9 May 2022 | USD | 11.5542 | 11.5542 | 11.5542 | 11.5542 | 11.5542 | -0.348 (-2.93%) | 0 |
| 6 May 2022 | USD | 11.9027 | 11.9027 | 11.9027 | 11.9027 | 11.9027 | -0.013 (-0.11%) | 0 |
| 5 May 2022 | USD | 11.9155 | 11.9155 | 11.9155 | 11.9155 | 11.9155 | -0.385 (-3.13%) | 0 |
| 4 May 2022 | USD | 12.3005 | 12.3005 | 12.3005 | 12.3005 | 12.3005 | +0.355 (+2.97%) | 0 |
| 3 May 2022 | USD | 11.9455 | 11.9455 | 11.9455 | 11.9455 | 11.9455 | +0.025 (+0.21%) | 0 |
| 2 May 2022 | USD | 11.9207 | 11.9207 | 11.9207 | 11.9207 | 11.9207 | +0.111 (+0.94%) | 0 |
| 29 Apr 2022 | USD | 11.8094 | 11.8094 | 11.8094 | 11.8094 | 11.8094 | -0.451 (-3.68%) | 0 |
| 28 Apr 2022 | USD | 12.2605 | 12.2605 | 12.2605 | 12.2605 | 12.2605 | +0.324 (+2.71%) | 0 |
| 27 Apr 2022 | USD | 11.9367 | 11.9367 | 11.9367 | 11.9367 | 11.9367 | +0.019 (+0.16%) | 0 |
| 26 Apr 2022 | USD | 11.9181 | 11.9181 | 11.9181 | 11.9181 | 11.9181 | -0.325 (-2.66%) | 0 |
| 25 Apr 2022 | USD | 12.2434 | 12.2434 | 12.2434 | 12.2434 | 12.2434 | +0.09 (+0.74%) | 0 |
| 22 Apr 2022 | USD | 12.1532 | 12.1532 | 12.1532 | 12.1532 | 12.1532 | -0.335 (-2.68%) | 0 |
| 21 Apr 2022 | USD | 12.4881 | 12.4881 | 12.4881 | 12.4881 | 12.4881 | -0.167 (-1.32%) | 0 |
| 20 Apr 2022 | USD | 12.6551 | 12.6551 | 12.6551 | 12.6551 | 12.6551 | -0.108 (-0.85%) | 0 |
| 19 Apr 2022 | USD | 12.7634 | 12.7634 | 12.7634 | 12.7634 | 12.7634 | +0.145 (+1.15%) | 0 |
| 18 Apr 2022 | USD | 12.618 | 12.618 | 12.618 | 12.618 | 12.618 | -0.035 (-0.27%) | 0 |
| 14 Apr 2022 | USD | 12.6526 | 12.6526 | 12.6526 | 12.6526 | 12.6526 | -0.161 (-1.25%) | 0 |
| 13 Apr 2022 | USD | 12.8134 | 12.8134 | 12.8134 | 12.8134 | 12.8134 | +0.104 (+0.82%) | 0 |
| 12 Apr 2022 | USD | 12.7089 | 12.7089 | 12.7089 | 12.7089 | 12.7089 | -0.071 (-0.56%) | 0 |
| 11 Apr 2022 | USD | 12.7801 | 12.7801 | 12.7801 | 12.7801 | 12.7801 | -0.263 (-2.01%) | 0 |
| 8 Apr 2022 | USD | 13.0426 | 13.0426 | 13.0426 | 13.0426 | 13.0426 | -0.019 (-0.15%) | 0 |
| 7 Apr 2022 | USD | 13.0621 | 13.0621 | 13.0621 | 13.0621 | 13.0621 | +0.089 (+0.69%) | 0 |
| 6 Apr 2022 | USD | 12.9731 | 12.9731 | 12.9731 | 12.9731 | 12.9731 | -0.055 (-0.42%) | 0 |
| 5 Apr 2022 | USD | 13.0282 | 13.0282 | 13.0282 | 13.0282 | 13.0282 | -0.163 (-1.24%) | 0 |
| 4 Apr 2022 | USD | 13.1915 | 13.1915 | 13.1915 | 13.1915 | 13.1915 | +0.118 (+0.90%) | 0 |
| 1 Apr 2022 | USD | 13.0738 | 13.0738 | 13.0738 | 13.0738 | 13.0738 | +0.045 (+0.35%) | 0 |
