| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | USD | 13.0287 | 13.0287 | 13.0287 | 13.0287 | 13.0287 | -0.176 (-1.33%) | 0 |
| 30 Mar 2022 | USD | 13.2049 | 13.2049 | 13.2049 | 13.2049 | 13.2049 | -0.096 (-0.72%) | 0 |
| 29 Mar 2022 | USD | 13.3004 | 13.3004 | 13.3004 | 13.3004 | 13.3004 | +0.147 (+1.12%) | 0 |
| 28 Mar 2022 | USD | 13.1532 | 13.1532 | 13.1532 | 13.1532 | 13.1532 | +0.098 (+0.75%) | 0 |
| 25 Mar 2022 | USD | 13.055 | 13.055 | 13.055 | 13.055 | 13.055 | +0.026 (+0.20%) | 0 |
| 24 Mar 2022 | USD | 13.0289 | 13.0289 | 13.0289 | 13.0289 | 13.0289 | +0.267 (+2.09%) | 0 |
| 23 Mar 2022 | USD | 12.7624 | 12.7624 | 12.7624 | 12.7624 | 12.7624 | -0.205 (-1.58%) | 0 |
| 22 Mar 2022 | USD | 12.9673 | 12.9673 | 12.9673 | 12.9673 | 12.9673 | +0.084 (+0.65%) | 0 |
| 21 Mar 2022 | USD | 12.8834 | 12.8834 | 12.8834 | 12.8834 | 12.8834 | -0.024 (-0.18%) | 0 |
| 18 Mar 2022 | USD | 12.9069 | 12.9069 | 12.9069 | 12.9069 | 12.9069 | +0.16 (+1.26%) | 0 |
| 17 Mar 2022 | USD | 12.7466 | 12.7466 | 12.7466 | 12.7466 | 12.7466 | +0.129 (+1.02%) | 0 |
| 16 Mar 2022 | USD | 12.6175 | 12.6175 | 12.6175 | 12.6175 | 12.6175 | +0.247 (+2.00%) | 0 |
| 15 Mar 2022 | USD | 12.3704 | 12.3704 | 12.3704 | 12.3704 | 12.3704 | +0.31 (+2.57%) | 0 |
| 14 Mar 2022 | USD | 12.0603 | 12.0603 | 12.0603 | 12.0603 | 12.0603 | -0.06 (-0.49%) | 0 |
| 11 Mar 2022 | USD | 12.1199 | 12.1199 | 12.1199 | 12.1199 | 12.1199 | -0.114 (-0.93%) | 0 |
| 10 Mar 2022 | USD | 12.2338 | 12.2338 | 12.2338 | 12.2338 | 12.2338 | -0.057 (-0.47%) | 0 |
| 9 Mar 2022 | USD | 12.291 | 12.291 | 12.291 | 12.291 | 12.291 | +0.319 (+2.66%) | 0 |
| 8 Mar 2022 | USD | 11.9721 | 11.9721 | 11.9721 | 11.9721 | 11.9721 | -0.093 (-0.77%) | 0 |
| 7 Mar 2022 | USD | 12.0653 | 12.0653 | 12.0653 | 12.0653 | 12.0653 | -0.308 (-2.49%) | 0 |
| 4 Mar 2022 | USD | 12.3735 | 12.3735 | 12.3735 | 12.3735 | 12.3735 | -0.087 (-0.70%) | 0 |
| 3 Mar 2022 | USD | 12.4604 | 12.4604 | 12.4604 | 12.4604 | 12.4604 | -0.055 (-0.44%) | 0 |
| 2 Mar 2022 | USD | 12.515 | 12.515 | 12.515 | 12.515 | 12.515 | +0.162 (+1.31%) | 0 |
| 1 Mar 2022 | USD | 12.3527 | 12.3527 | 12.3527 | 12.3527 | 12.3527 | -0.177 (-1.41%) | 0 |
| 28 Feb 2022 | USD | 12.5293 | 12.5293 | 12.5293 | 12.5293 | 12.5293 | -0.042 (-0.33%) | 0 |
| 25 Feb 2022 | USD | 12.5714 | 12.5714 | 12.5714 | 12.5714 | 12.5714 | +0.245 (+1.99%) | 0 |
| 24 Feb 2022 | USD | 12.326 | 12.326 | 12.326 | 12.326 | 12.326 | +0.219 (+1.81%) | 0 |
| 23 Feb 2022 | USD | 12.1067 | 12.1067 | 12.1067 | 12.1067 | 12.1067 | -0.17 (-1.38%) | 0 |
| 22 Feb 2022 | USD | 12.2762 | 12.2762 | 12.2762 | 12.2762 | 12.2762 | -0.101 (-0.82%) | 0 |
| 18 Feb 2022 | USD | 12.3771 | 12.3771 | 12.3771 | 12.3771 | 12.3771 | -0.111 (-0.89%) | 0 |
| 17 Feb 2022 | USD | 12.4884 | 12.4884 | 12.4884 | 12.4884 | 12.4884 | -0.311 (-2.43%) | 0 |
