| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 12.7996 | 12.7996 | 12.7996 | 12.7996 | 12.7996 | +0.013 (+0.10%) | 0 |
| 15 Feb 2022 | USD | 12.787 | 12.787 | 12.787 | 12.787 | 12.787 | +0.261 (+2.08%) | 0 |
| 14 Feb 2022 | USD | 12.5262 | 12.5262 | 12.5262 | 12.5262 | 12.5262 | -0.007 (-0.05%) | 0 |
| 11 Feb 2022 | USD | 12.533 | 12.533 | 12.533 | 12.533 | 12.533 | -0.267 (-2.09%) | 0 |
| 10 Feb 2022 | USD | 12.8002 | 12.8002 | 12.8002 | 12.8002 | 12.8002 | -0.226 (-1.73%) | 0 |
| 9 Feb 2022 | USD | 13.0258 | 13.0258 | 13.0258 | 13.0258 | 13.0258 | +0.193 (+1.50%) | 0 |
| 8 Feb 2022 | USD | 12.8332 | 12.8332 | 12.8332 | 12.8332 | 12.8332 | +0.083 (+0.65%) | 0 |
| 7 Feb 2022 | USD | 12.7507 | 12.7507 | 12.7507 | 12.7507 | 12.7507 | -0.039 (-0.30%) | 0 |
| 4 Feb 2022 | USD | 12.7897 | 12.7897 | 12.7897 | 12.7897 | 12.7897 | +0.01 (+0.08%) | 0 |
| 3 Feb 2022 | USD | 12.7793 | 12.7793 | 12.7793 | 12.7793 | 12.7793 | -0.287 (-2.19%) | 0 |
| 2 Feb 2022 | USD | 13.066 | 13.066 | 13.066 | 13.066 | 13.066 | +0.161 (+1.25%) | 0 |
| 1 Feb 2022 | USD | 12.9052 | 12.9052 | 12.9052 | 12.9052 | 12.9052 | +0.078 (+0.61%) | 0 |
| 31 Jan 2022 | USD | 12.8274 | 12.8274 | 12.8274 | 12.8274 | 12.8274 | +0.21 (+1.66%) | 0 |
| 28 Jan 2022 | USD | 12.6177 | 12.6177 | 12.6177 | 12.6177 | 12.6177 | +0.368 (+3.01%) | 0 |
| 27 Jan 2022 | USD | 12.2493 | 12.2493 | 12.2493 | 12.2493 | 12.2493 | +0.029 (+0.24%) | 0 |
| 26 Jan 2022 | USD | 12.2198 | 12.2198 | 12.2198 | 12.2198 | 12.2198 | +0.029 (+0.24%) | 0 |
| 25 Jan 2022 | USD | 12.1904 | 12.1904 | 12.1904 | 12.1904 | 12.1904 | -0.208 (-1.68%) | 0 |
| 24 Jan 2022 | USD | 12.3989 | 12.3989 | 12.3989 | 12.3989 | 12.3989 | +0.041 (+0.33%) | 0 |
| 21 Jan 2022 | USD | 12.3583 | 12.3583 | 12.3583 | 12.3583 | 12.3583 | -0.295 (-2.33%) | 0 |
| 20 Jan 2022 | USD | 12.6535 | 12.6535 | 12.6535 | 12.6535 | 12.6535 | -0.13 (-1.01%) | 0 |
| 19 Jan 2022 | USD | 12.7832 | 12.7832 | 12.7832 | 12.7832 | 12.7832 | -0.118 (-0.92%) | 0 |
| 18 Jan 2022 | USD | 12.9016 | 12.9016 | 12.9016 | 12.9016 | 12.9016 | -0.184 (-1.41%) | 0 |
| 14 Jan 2022 | USD | 13.086 | 13.086 | 13.086 | 13.086 | 13.086 | +0.071 (+0.54%) | 0 |
| 13 Jan 2022 | USD | 13.0152 | 13.0152 | 13.0152 | 13.0152 | 13.0152 | -0.247 (-1.87%) | 0 |
| 12 Jan 2022 | USD | 13.2627 | 13.2627 | 13.2627 | 13.2627 | 13.2627 | +0.053 (+0.40%) | 0 |
| 11 Jan 2022 | USD | 13.2095 | 13.2095 | 13.2095 | 13.2095 | 13.2095 | +0.13 (+0.99%) | 0 |
| 10 Jan 2022 | USD | 13.0794 | 13.0794 | 13.0794 | 13.0794 | 13.0794 | +0.037 (+0.29%) | 0 |
| 7 Jan 2022 | USD | 13.0419 | 13.0419 | 13.0419 | 13.0419 | 13.0419 | -0.097 (-0.74%) | 0 |
| 6 Jan 2022 | USD | 13.1386 | 13.1386 | 13.1386 | 13.1386 | 13.1386 | -0.079 (-0.59%) | 0 |
| 5 Jan 2022 | USD | 13.2172 | 13.2172 | 13.2172 | 13.2172 | 13.2172 | -0.275 (-2.04%) | 0 |
