| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | USD | 13.4925 | 13.4925 | 13.4925 | 13.4925 | 13.4925 | -0.113 (-0.83%) | 0 |
| 3 Jan 2022 | USD | 13.6054 | 13.6054 | 13.6054 | 13.6054 | 13.6054 | +0.04 (+0.29%) | 0 |
| 31 Dec 2021 | USD | 13.5658 | 13.5658 | 13.5658 | 13.5658 | 13.5658 | -0.084 (-0.61%) | 0 |
| 30 Dec 2021 | USD | 13.6493 | 13.6493 | 13.6493 | 13.6493 | 13.6493 | -0.035 (-0.26%) | 0 |
| 29 Dec 2021 | USD | 13.6846 | 13.6846 | 13.6846 | 13.6846 | 13.6846 | +0.03 (+0.22%) | 0 |
| 28 Dec 2021 | USD | 13.6542 | 13.6542 | 13.6542 | 13.6542 | 13.6542 | -0.043 (-0.31%) | 0 |
| 27 Dec 2021 | USD | 13.6967 | 13.6967 | 13.6967 | 13.6967 | 13.6967 | +0.216 (+1.60%) | 0 |
| 23 Dec 2021 | USD | 13.4804 | 13.4804 | 13.4804 | 13.4804 | 13.4804 | +0.1 (+0.75%) | 0 |
| 22 Dec 2021 | USD | 13.3801 | 13.3801 | 13.3801 | 13.3801 | 13.3801 | +0.121 (+0.91%) | 0 |
| 21 Dec 2021 | USD | 13.2594 | 13.2594 | 13.2594 | 13.2594 | 13.2594 | +0.201 (+1.54%) | 0 |
| 20 Dec 2021 | USD | 13.0583 | 13.0583 | 13.0583 | 13.0583 | 13.0583 | -0.08 (-0.61%) | 0 |
| 17 Dec 2021 | USD | 13.1378 | 13.1378 | 13.1378 | 13.1378 | 13.1378 | -0.112 (-0.84%) | 0 |
| 16 Dec 2021 | USD | 13.2493 | 13.2493 | 13.2493 | 13.2493 | 13.2493 | -0.125 (-0.94%) | 0 |
| 15 Dec 2021 | USD | 13.3746 | 13.3746 | 13.3746 | 13.3746 | 13.3746 | +0.319 (+2.44%) | 0 |
| 14 Dec 2021 | USD | 13.0554 | 13.0554 | 13.0554 | 13.0554 | 13.0554 | -0.06 (-0.46%) | 0 |
| 13 Dec 2021 | USD | 13.1159 | 13.1159 | 13.1159 | 13.1159 | 13.1159 | -0.102 (-0.77%) | 0 |
| 10 Dec 2021 | USD | 13.2178 | 13.2178 | 13.2178 | 13.2178 | 13.2178 | +0.135 (+1.03%) | 0 |
| 9 Dec 2021 | USD | 13.0826 | 13.0826 | 13.0826 | 13.0826 | 13.0826 | -0.139 (-1.05%) | 0 |
| 8 Dec 2021 | USD | 13.2212 | 13.2212 | 13.2212 | 13.2212 | 13.2212 | +0.05 (+0.38%) | 0 |
| 7 Dec 2021 | USD | 13.1716 | 13.1716 | 13.1716 | 13.1716 | 13.1716 | +0.245 (+1.90%) | 0 |
| 6 Dec 2021 | USD | 12.9262 | 12.9262 | 12.9262 | 12.9262 | 12.9262 | +0.128 (+1.00%) | 0 |
| 3 Dec 2021 | USD | 12.798 | 12.798 | 12.798 | 12.798 | 12.798 | -0.073 (-0.57%) | 0 |
| 2 Dec 2021 | USD | 12.8715 | 12.8715 | 12.8715 | 12.8715 | 12.8715 | +0.139 (+1.09%) | 0 |
| 1 Dec 2021 | USD | 12.7324 | 12.7324 | 12.7324 | 12.7324 | 12.7324 | -0.149 (-1.16%) | 0 |
| 30 Nov 2021 | USD | 12.8815 | 12.8815 | 12.8815 | 12.8815 | 12.8815 | -0.295 (-2.24%) | 0 |
| 29 Nov 2021 | USD | 13.1768 | 13.1768 | 13.1768 | 13.1768 | 13.1768 | +0.186 (+1.43%) | 0 |
| 26 Nov 2021 | USD | 12.9906 | 12.9906 | 12.9906 | 12.9906 | 12.9906 | -0.241 (-1.82%) | 0 |
| 24 Nov 2021 | USD | 13.2312 | 13.2312 | 13.2312 | 13.2312 | 13.2312 | +0.034 (+0.26%) | 0 |
| 23 Nov 2021 | USD | 13.1971 | 13.1971 | 13.1971 | 13.1971 | 13.1971 | +0.044 (+0.34%) | 0 |
| 22 Nov 2021 | USD | 13.1527 | 13.1527 | 13.1527 | 13.1527 | 13.1527 | -0.181 (-1.36%) | 0 |
