| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 13.3341 | 13.3341 | 13.3341 | 13.3341 | 13.3341 | -0.092 (-0.68%) | 0 |
| 18 Nov 2021 | USD | 13.4259 | 13.4259 | 13.4259 | 13.4259 | 13.4259 | +0.065 (+0.49%) | 0 |
| 17 Nov 2021 | USD | 13.361 | 13.361 | 13.361 | 13.361 | 13.361 | -0.053 (-0.40%) | 0 |
| 16 Nov 2021 | USD | 13.4141 | 13.4141 | 13.4141 | 13.4141 | 13.4141 | +0.015 (+0.11%) | 0 |
| 15 Nov 2021 | USD | 13.3989 | 13.3989 | 13.3989 | 13.3989 | 13.3989 | -0.04 (-0.29%) | 0 |
| 12 Nov 2021 | USD | 13.4384 | 13.4384 | 13.4384 | 13.4384 | 13.4384 | +0.127 (+0.95%) | 0 |
| 11 Nov 2021 | USD | 13.3113 | 13.3113 | 13.3113 | 13.3113 | 13.3113 | +0.031 (+0.23%) | 0 |
| 10 Nov 2021 | USD | 13.2804 | 13.2804 | 13.2804 | 13.2804 | 13.2804 | -0.102 (-0.76%) | 0 |
| 9 Nov 2021 | USD | 13.3827 | 13.3827 | 13.3827 | 13.3827 | 13.3827 | -0.016 (-0.12%) | 0 |
| 8 Nov 2021 | USD | 13.3985 | 13.3985 | 13.3985 | 13.3985 | 13.3985 | +0.031 (+0.23%) | 0 |
| 5 Nov 2021 | USD | 13.3671 | 13.3671 | 13.3671 | 13.3671 | 13.3671 | -0.036 (-0.27%) | 0 |
| 4 Nov 2021 | USD | 13.4032 | 13.4032 | 13.4032 | 13.4032 | 13.4032 | +0.161 (+1.22%) | 0 |
| 3 Nov 2021 | USD | 13.2418 | 13.2418 | 13.2418 | 13.2418 | 13.2418 | +0.116 (+0.88%) | 0 |
| 2 Nov 2021 | USD | 13.1259 | 13.1259 | 13.1259 | 13.1259 | 13.1259 | +0.094 (+0.72%) | 0 |
| 1 Nov 2021 | USD | 13.0317 | 13.0317 | 13.0317 | 13.0317 | 13.0317 | -0.004 (-0.03%) | 0 |
| 29 Oct 2021 | USD | 13.036 | 13.036 | 13.036 | 13.036 | 13.036 | +0.113 (+0.87%) | 0 |
| 28 Oct 2021 | USD | 12.9233 | 12.9233 | 12.9233 | 12.9233 | 12.9233 | +0.118 (+0.92%) | 0 |
| 27 Oct 2021 | USD | 12.8057 | 12.8057 | 12.8057 | 12.8057 | 12.8057 | -0.092 (-0.71%) | 0 |
| 26 Oct 2021 | USD | 12.8974 | 12.8974 | 12.8974 | 12.8974 | 12.8974 | +0.049 (+0.38%) | 0 |
| 25 Oct 2021 | USD | 12.8486 | 12.8486 | 12.8486 | 12.8486 | 12.8486 | +0.052 (+0.40%) | 0 |
| 22 Oct 2021 | USD | 12.7969 | 12.7969 | 12.7969 | 12.7969 | 12.7969 | +0.02 (+0.16%) | 0 |
| 21 Oct 2021 | USD | 12.7765 | 12.7765 | 12.7765 | 12.7765 | 12.7765 | +0.049 (+0.38%) | 0 |
| 20 Oct 2021 | USD | 12.7276 | 12.7276 | 12.7276 | 12.7276 | 12.7276 | +0.051 (+0.40%) | 0 |
| 19 Oct 2021 | USD | 12.6763 | 12.6763 | 12.6763 | 12.6763 | 12.6763 | +0.129 (+1.03%) | 0 |
| 18 Oct 2021 | USD | 12.5476 | 12.5476 | 12.5476 | 12.5476 | 12.5476 | +0.009 (+0.07%) | 0 |
| 15 Oct 2021 | USD | 12.5389 | 12.5389 | 12.5389 | 12.5389 | 12.5389 | +0.062 (+0.49%) | 0 |
| 14 Oct 2021 | USD | 12.4773 | 12.4773 | 12.4773 | 12.4773 | 12.4773 | +0.212 (+1.73%) | 0 |
| 13 Oct 2021 | USD | 12.2649 | 12.2649 | 12.2649 | 12.2649 | 12.2649 | +0.051 (+0.42%) | 0 |
| 12 Oct 2021 | USD | 12.2138 | 12.2138 | 12.2138 | 12.2138 | 12.2138 | -0.07 (-0.57%) | 0 |
| 11 Oct 2021 | USD | 12.2838 | 12.2838 | 12.2838 | 12.2838 | 12.2838 | -0.096 (-0.77%) | 0 |
