| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 53.54 | 53.54 | 53.28 | 53.43 | 53.43 | -0.42 (-0.78%) | 188,000 |
| 8 Jan 2024 | USD | 53.47 | 53.85 | 53.24 | 53.85 | 53.85 | +0.38 (+0.71%) | 92,000 |
| 5 Jan 2024 | USD | 53.22 | 53.72 | 53.2 | 53.47 | 53.47 | +0.28 (+0.53%) | 101,800 |
| 4 Jan 2024 | USD | 53.07 | 53.63 | 53.07 | 53.19 | 53.19 | +0.16 (+0.30%) | 105,800 |
| 3 Jan 2024 | USD | 53.33 | 53.33 | 52.95 | 53.03 | 53.03 | -0.58 (-1.08%) | 296,500 |
| 2 Jan 2024 | USD | 53.34 | 53.68 | 53.25 | 53.61 | 53.61 | +0.06 (+0.11%) | 76,800 |
| 29 Dec 2023 | USD | 53.77 | 53.85 | 53.41 | 53.55 | 53.55 | -0.27 (-0.50%) | 108,200 |
| 28 Dec 2023 | USD | 53.55 | 53.91 | 53.55 | 53.82 | 53.82 | +0.13 (+0.24%) | 153,400 |
| 27 Dec 2023 | USD | 53.37 | 53.69 | 53.3 | 53.69 | 53.69 | +0.23 (+0.43%) | 228,000 |
| 26 Dec 2023 | USD | 53.2 | 53.57 | 53.18 | 53.46 | 53.46 | +0.28 (+0.53%) | 127,800 |
| 22 Dec 2023 | USD | 53.2 | 53.39 | 53.02 | 53.18 | 53.18 | +0.11 (+0.21%) | 89,400 |
| 21 Dec 2023 | USD | 52.78 | 53.07 | 52.58 | 53.07 | 53.07 | +0.49 (+0.93%) | 134,700 |
| 20 Dec 2023 | USD | 53.26 | 53.55 | 52.56 | 52.58 | 52.58 | -0.93 (-1.74%) | 117,400 |
| 19 Dec 2023 | USD | 53.03 | 53.51 | 53.03 | 53.51 | 53.51 | +0.54 (+1.02%) | 145,700 |
| 18 Dec 2023 | USD | 53.02 | 53.17 | 52.95 | 52.97 | 52.97 | +0.1 (+0.19%) | 115,300 |
| 15 Dec 2023 | USD | 52.99 | 53.01 | 52.64 | 52.87 | 52.87 | -0.51 (-0.96%) | 158,500 |
| 14 Dec 2023 | USD | 53.22 | 53.56 | 53.14 | 53.38 | 53.38 | +0.63 (+1.19%) | 133,600 |
| 13 Dec 2023 | USD | 51.86 | 52.75 | 51.69 | 52.75 | 52.75 | +1.01 (+1.95%) | 98,600 |
| 12 Dec 2023 | USD | 51.43 | 51.75 | 51.37 | 51.74 | 51.74 | +0.32 (+0.62%) | 178,000 |
| 11 Dec 2023 | USD | 51.07 | 51.5 | 51.07 | 51.42 | 51.42 | +0.32 (+0.63%) | 110,500 |
| 8 Dec 2023 | USD | 50.84 | 51.23 | 50.78 | 51.1 | 51.1 | +0.28 (+0.55%) | 180,900 |
| 7 Dec 2023 | USD | 50.63 | 50.82 | 50.54 | 50.82 | 50.82 | +0.27 (+0.53%) | 95,500 |
| 6 Dec 2023 | USD | 50.95 | 51.27 | 50.49 | 50.55 | 50.55 | -0.22 (-0.43%) | 627,300 |
| 5 Dec 2023 | USD | 50.89 | 50.89 | 50.58 | 50.77 | 50.77 | -0.28 (-0.55%) | 97,500 |
| 4 Dec 2023 | USD | 50.7 | 51.18 | 50.7 | 51.05 | 51.05 | +0.09 (+0.18%) | 165,300 |
| 1 Dec 2023 | USD | 50.28 | 51.04 | 50.28 | 50.96 | 50.96 | +0.54 (+1.07%) | 122,900 |
| 30 Nov 2023 | USD | 50.07 | 50.42 | 49.83 | 50.42 | 50.42 | +0.5 (+1.00%) | 69,300 |
| 29 Nov 2023 | USD | 49.64 | 50.21 | 49.64 | 49.92 | 49.92 | +0.41 (+0.83%) | 101,575 |
| 28 Nov 2023 | USD | 49.49 | 49.65 | 49.35 | 49.51 | 49.51 | -0.01 (-0.02%) | 123,200 |
| 27 Nov 2023 | USD | 49.41 | 49.59 | 49.37 | 49.52 | 49.52 | -0.12 (-0.24%) | 68,200 |
