Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 49.43 | 49.69 | 49.43 | 49.64 | 49.64 | +0.19 (+0.38%) | 42,400 |
22 Nov 2023 | USD | 49.45 | 49.54 | 49.3 | 49.45 | 49.45 | +0.24 (+0.49%) | 99,000 |
21 Nov 2023 | USD | 49.23 | 49.34 | 49.19 | 49.21 | 49.21 | -0.1 (-0.20%) | 67,600 |
20 Nov 2023 | USD | 49.12 | 49.41 | 49 | 49.31 | 49.31 | +0.19 (+0.39%) | 177,700 |
17 Nov 2023 | USD | 48.89 | 49.13 | 48.89 | 49.12 | 49.12 | +0.32 (+0.66%) | 46,900 |
16 Nov 2023 | USD | 48.73 | 48.84 | 48.6 | 48.8 | 48.8 | +0.06 (+0.12%) | 233,900 |
15 Nov 2023 | USD | 48.57 | 48.88 | 48.53 | 48.74 | 48.74 | +0.27 (+0.56%) | 93,400 |
14 Nov 2023 | USD | 47.99 | 48.72 | 47.91 | 48.47 | 48.47 | +1.09 (+2.30%) | 84,200 |
13 Nov 2023 | USD | 47.22 | 47.49 | 47.21 | 47.38 | 47.38 | -0.02 (-0.04%) | 74,000 |
10 Nov 2023 | USD | 47.06 | 47.45 | 46.85 | 47.4 | 47.4 | +0.52 (+1.11%) | 92,900 |
9 Nov 2023 | USD | 47.31 | 47.35 | 46.83 | 46.88 | 46.88 | -0.25 (-0.53%) | 58,200 |
8 Nov 2023 | USD | 47.11 | 47.18 | 46.92 | 47.13 | 47.13 | -0.04 (-0.08%) | 126,300 |
7 Nov 2023 | USD | 47.08 | 47.25 | 47 | 47.17 | 47.17 | -0.03 (-0.06%) | 48,500 |
6 Nov 2023 | USD | 47.5 | 47.5 | 46.97 | 47.2 | 47.2 | -0.2 (-0.42%) | 85,800 |
3 Nov 2023 | USD | 47.13 | 47.62 | 47.13 | 47.4 | 47.4 | +0.73 (+1.56%) | 173,400 |
2 Nov 2023 | USD | 45.88 | 46.67 | 45.88 | 46.67 | 46.67 | +1.17 (+2.57%) | 93,900 |
1 Nov 2023 | USD | 45.23 | 45.66 | 45.18 | 45.5 | 45.5 | +0.29 (+0.64%) | 339,900 |
31 Oct 2023 | USD | 44.78 | 45.22 | 44.75 | 45.21 | 45.21 | +0.47 (+1.05%) | 76,700 |
30 Oct 2023 | USD | 44.31 | 44.85 | 44.24 | 44.74 | 44.74 | +0.73 (+1.66%) | 129,000 |
27 Oct 2023 | USD | 44.77 | 44.77 | 43.9 | 44.01 | 44.01 | -0.86 (-1.92%) | 126,500 |
26 Oct 2023 | USD | 44.69 | 45.24 | 44.69 | 44.87 | 44.87 | +0.01 (+0.02%) | 125,400 |
25 Oct 2023 | USD | 44.84 | 45.11 | 44.69 | 44.86 | 44.86 | -0.21 (-0.47%) | 136,500 |
24 Oct 2023 | USD | 45 | 45.28 | 44.86 | 45.07 | 45.07 | +0.29 (+0.65%) | 133,200 |
23 Oct 2023 | USD | 44.91 | 45.27 | 44.75 | 44.78 | 44.78 | -0.32 (-0.71%) | 81,400 |
20 Oct 2023 | USD | 45.69 | 45.82 | 45.03 | 45.1 | 45.1 | -0.73 (-1.59%) | 78,600 |
19 Oct 2023 | USD | 46.4 | 46.54 | 45.8 | 45.83 | 45.83 | -0.6 (-1.29%) | 59,200 |
18 Oct 2023 | USD | 47 | 47.05 | 46.37 | 46.43 | 46.43 | -0.89 (-1.88%) | 73,500 |
17 Oct 2023 | USD | 46.8 | 47.62 | 46.8 | 47.32 | 47.32 | +0.31 (+0.66%) | 94,200 |
16 Oct 2023 | USD | 46.79 | 47.19 | 46.76 | 47.01 | 47.01 | +0.6 (+1.29%) | 88,800 |
13 Oct 2023 | USD | 46.73 | 47.05 | 46.22 | 46.41 | 46.41 | -0.02 (-0.04%) | 43,100 |